Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $259.07 | $250.24 | $259.07 | $250.24 | $1,914 | - |
Jul-25 2024 | $246.69 | $242.97 | $260.97 | $260.97 | $19,334 | - |
Jul-24 2024 | $260.97 | $260.97 | $272.75 | $272.75 | $76 | - |
Jul-23 2024 | $272.75 | $265.19 | $272.75 | $265.19 | $3,515 | - |
Jul-22 2024 | $265.19 | $265.19 | $265.19 | $265.19 | - | - |
Jul-21 2024 | $265.19 | $265.19 | $265.19 | $265.19 | - | - |
Jul-20 2024 | $265.19 | $262.38 | $265.19 | $262.38 | - | - |
Jul-19 2024 | $262.38 | $262.38 | $270.86 | $270.86 | $1,059 | - |
Jul-18 2024 | $270.86 | $266.53 | $270.86 | $266.53 | $30 | - |
Jul-17 2024 | $266.53 | $266.53 | $274.99 | $271.23 | $4,912 | - |
Jul-16 2024 | $271.23 | $268.83 | $274.56 | $268.83 | $1,109 | - |
Jul-15 2024 | $268.83 | $254.04 | $268.86 | $254.04 | $1,800 | - |
Jul-14 2024 | $254.04 | $243.49 | $254.04 | $243.49 | $218 | - |
Jul-13 2024 | $243.49 | $243.49 | $243.49 | $243.49 | - | - |
Jul-12 2024 | $243.49 | $243.49 | $243.49 | $243.49 | - | - |