Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
3 Minutes ago
BloomBeans (BLOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-24 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-23 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-22 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-21 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-20 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-19 2025 | $208.07 | $208.07 | $267.15 | $266.62 | - | - |
| May-18 2025 | $266.62 | $160.21 | $266.62 | $184.93 | - | - |
| May-17 2025 | $184.93 | $184.67 | $244.08 | $184.67 | - | - |
| May-16 2025 | $184.67 | $184.67 | $184.67 | $184.67 | - | - |
| May-15 2025 | $184.67 | $184.67 | $272.72 | $263.53 | - | - |
| May-14 2025 | $263.53 | $234.37 | $264.58 | $244.13 | - | - |
| May-13 2025 | $244.13 | $139.31 | $244.13 | $232.63 | - | - |
| May-12 2025 | $232.64 | $164.82 | $232.79 | $164.82 | - | - |
| May-11 2025 | $178.39 | $60.07 | $246.90 | $244.22 | - | - |