Market Cap CHF2.31T 0.19%
Volume 24h CHF87.73B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 26 Seconds ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00260779 CHF0.00253026 CHF0.00263548 CHF0.00256963 CHF1 -
Jun-13 2021 CHF0.00256773 CHF0.00238065 CHF0.00259707 CHF0.00244117 - -
Jun-12 2021 CHF0.00244127 CHF0.00233462 CHF0.00251482 CHF0.00241496 - -
Jun-11 2021 CHF0.00241399 CHF0.00238473 CHF0.00256593 CHF0.00254925 - -
Jun-10 2021 CHF0.00255008 CHF0.00247145 CHF0.00275268 CHF0.00267372 - -
Jun-09 2021 CHF0.00267904 CHF0.00249153 CHF0.00269274 CHF0.00258721 - -
Jun-08 2021 CHF0.00258714 CHF0.00239354 CHF0.00269596 CHF0.00266479 - -
Jun-07 2021 CHF0.00266892 CHF0.00264639 CHF0.0029255 CHF0.00278023 - -
Jun-06 2021 CHF0.00277865 CHF0.00269244 CHF0.00281159 CHF0.00269244 - -
Jun-05 2021 CHF0.00270128 CHF0.00263314 CHF0.00289868 CHF0.00276933 - -
Jun-04 2021 CHF0.00277849 CHF0.00263288 CHF0.00293639 CHF0.00292847 - -
Jun-03 2021 CHF0.00292804 CHF0.0027487 CHF0.00295826 CHF0.00278841 - -
Jun-02 2021 CHF0.00278787 CHF0.00262639 CHF0.00287641 CHF0.00270139 - -
Jun-01 2021 CHF0.00270161 CHF0.00260934 CHF0.00279993 CHF0.00277761 - -
May-31 2021 CHF0.0027769 CHF0.00234759 CHF0.00277857 CHF0.00245839 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.