Market Cap $2.59T
-0.06%
Volume 24h $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
Coins
34.359
+5
Exchanges
885
Last update
1 minute ago
Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-14 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-13 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-12 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-11 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-10 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-09 2022 | $0.00039489 | $0.00039469 | $0.00040436 | $0.00040436 | - | - |
| Feb-08 2022 | $0.00040436 | $0.0004017 | $0.00043009 | $0.00042075 | - | - |
| Feb-07 2022 | $0.00042075 | $0.00036519 | $0.00042633 | $0.00036519 | - | - |
| Feb-06 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Feb-05 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Feb-04 2022 | $0.00036519 | $0.0003631 | $0.00036645 | $0.00036395 | - | - |
| Feb-03 2022 | $0.00036395 | $0.00036394 | $0.00036395 | $0.00036394 | - | - |
| Feb-02 2022 | $0.00036394 | $0.00036298 | $0.00038251 | $0.00038134 | $176 | - |
| Feb-01 2022 | $0.00038134 | $0.00037025 | $0.00038395 | $0.00037025 | $185 | - |