Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Blood (BLOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00008493 | $0.00008317 | $0.00008496 | $0.00008329 | $1 | - |
| Jun-13 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
| Jun-12 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
| Jun-11 2021 | $0.00008329 | $0.00008321 | $0.00008381 | $0.00008361 | - | - |
| Jun-10 2021 | $0.00008361 | $0.00008321 | $0.00008366 | $0.00008323 | - | - |
| Jun-09 2021 | $0.00008323 | $0.00008317 | $0.00008357 | $0.0000832 | - | - |
| Jun-08 2021 | $0.0000832 | $0.00008319 | $0.00008376 | $0.00008376 | - | - |
| Jun-07 2021 | $0.00008376 | $0.00008349 | $0.00008382 | $0.00008373 | - | - |
| Jun-06 2021 | $0.00008373 | $0.00008372 | $0.00008373 | $0.00008373 | - | - |
| Jun-05 2021 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jun-04 2021 | $0.00008373 | $0.00008312 | $0.00008379 | $0.00008331 | - | - |
| Jun-03 2021 | $0.0000833 | $0.00008318 | $0.00008381 | $0.00008371 | - | - |
| Jun-02 2021 | $0.00008371 | $0.00008346 | $0.00008398 | $0.00008391 | - | - |
| Jun-01 2021 | $0.00008391 | $0.00008112 | $0.00008415 | $0.00008123 | - | - |
| May-31 2021 | $0.00008123 | $0.00008117 | $0.00010114 | $0.00009965 | $1,951 | - |