Market Cap $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.9998 | $0.9998 | $1.0006 | $1.0003 | - | - |
Aug-29 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | - | - |
Aug-28 2024 | $1.0001 | $1.0000 | $1.0010 | $1.0003 | - | - |
Aug-27 2024 | $1.0001 | $0.9998 | $1.0008 | $1.0002 | - | - |
Aug-26 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
Aug-25 2024 | $1.0005 | $1.0004 | $1.0021 | $1.0017 | - | - |
Aug-24 2024 | $1.0016 | $0.099538 | $1.0021 | $0.099599 | - | - |
Aug-23 2024 | $0.099581 | $0.099494 | $0.099594 | $0.099532 | - | - |
Aug-22 2024 | $0.099534 | $0.099534 | $0.099589 | $0.099558 | - | - |