Market Cap $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Blocs (BLOCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-27 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-26 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-25 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-24 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-23 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-22 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-21 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-20 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-19 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-18 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-17 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-16 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-15 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-14 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |