Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
BlockVault Token (BVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.186923 | $0.146229 | $0.230503 | $0.192337 | $5,329 | $464,193 |
| Oct-24 2025 | $0.239544 | $0.137151 | $0.5981 | $0.137151 | $12,360 | $594,868 |
| Oct-23 2025 | $0.137159 | $0.098111 | $0.206059 | $0.196775 | $26,670 | $340,612 |
| Oct-22 2025 | $0.196776 | $0.190051 | $0.215117 | $0.215117 | $14,671 | $488,660 |
| Oct-21 2025 | $0.215116 | $0.199837 | $0.245641 | $0.245607 | $19,974 | $534,206 |
| Oct-20 2025 | $0.245583 | $0.24552 | $0.29656 | $0.281412 | $195,490 | $609,866 |
| Oct-19 2025 | $0.287002 | $0.275844 | $0.319061 | $0.310096 | $186,774 | $712,721 |
| Oct-18 2025 | $0.308129 | $0.270086 | $0.334085 | $0.286827 | $49,208 | $765,187 |
| Oct-17 2025 | $0.290096 | $0.224703 | $0.337859 | $0.328168 | $160,168 | $720,406 |
| Oct-16 2025 | $0.326301 | $0.316541 | $0.338388 | $0.327211 | $330,532 | $810,313 |
| Oct-15 2025 | $0.333044 | $0.184274 | $0.333044 | $0.191578 | $30,791 | $827,059 |
| Oct-14 2025 | $0.190077 | $0.15831 | $0.222159 | $0.219663 | $147,877 | $472,025 |
| Oct-13 2025 | $0.220016 | $0.179167 | $0.28017 | $0.26916 | $107,592 | $546,373 |
| Oct-12 2025 | $0.267465 | $0.248073 | $0.300017 | $0.288272 | $5,479 | $664,204 |
| Oct-11 2025 | $0.300238 | $0.2216 | $0.415831 | $0.301212 | $20,425 | $745,590 |