Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
BlockVault Token (BVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.129 | $4.2958 | $5.564 | $4.2958 | $192,370 | $12,737,131 |
| Sep-09 2025 | $4.3832 | $4.2327 | $4.7094 | $4.7094 | $16,214 | $10,885,125 |
| Sep-08 2025 | $4.7098 | $4.5117 | $4.8393 | $4.5151 | $357,220 | $11,696,050 |
| Sep-07 2025 | $4.5100 | $4.3647 | $4.5344 | $4.4381 | $377,384 | $11,199,967 |
| Sep-06 2025 | $4.4212 | $4.3157 | $4.5061 | $4.3157 | $479,116 | $10,979,364 |
| Sep-05 2025 | $4.3309 | $4.1137 | $4.8896 | $4.2505 | $42,515 | $10,755,099 |
| Sep-04 2025 | $4.1161 | $3.9252 | $4.7358 | $3.9719 | $423,816 | $10,221,840 |
| Sep-03 2025 | $3.9732 | $3.9203 | $4.6228 | $4.1002 | $247,155 | $9,866,839 |
| Sep-02 2025 | $4.0598 | $3.9576 | $4.2615 | $4.1043 | $243,718 | $10,081,976 |
| Sep-01 2025 | $4.1071 | $3.7409 | $4.2613 | $3.7765 | $607,369 | $10,199,481 |
| Aug-31 2025 | $3.7408 | $3.5336 | $4.0407 | $3.9582 | $663,729 | $9,289,873 |
| Aug-30 2025 | $3.9572 | $3.8678 | $4.5583 | $4.5583 | $547,531 | $9,827,203 |
| Aug-29 2025 | $4.5585 | $4.4706 | $4.9836 | $4.9836 | $751,190 | $11,320,268 |
| Aug-28 2025 | $4.9831 | $4.6528 | $5.206 | $4.6819 | $410,908 | $12,374,905 |
| Aug-27 2025 | $4.6812 | $4.0301 | $5.213 | $4.0315 | $450,070 | $11,625,082 |