Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
BlockVault Token (BVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.31801 | $0.303111 | $0.345967 | $0.313106 | $794,485 | $789,723 |
| Nov-13 2025 | $0.319518 | $0.302372 | $0.331269 | $0.313144 | $736,265 | $793,469 |
| Nov-12 2025 | $0.313593 | $0.302511 | $0.331411 | $0.313494 | $759,363 | $778,755 |
| Nov-11 2025 | $0.311066 | $0.307728 | $0.333503 | $0.330355 | $771,662 | $772,481 |
| Nov-10 2025 | $0.331811 | $0.310801 | $0.337275 | $0.33238 | $795,948 | $823,996 |
| Nov-09 2025 | $0.336066 | $0.322931 | $0.344553 | $0.330997 | $808,077 | $834,564 |
| Nov-08 2025 | $0.335455 | $0.327655 | $0.347009 | $0.334646 | $810,326 | $833,047 |
| Nov-07 2025 | $0.331452 | $0.307475 | $0.347876 | $0.338172 | $805,607 | $823,105 |
| Nov-06 2025 | $0.331078 | $0.304057 | $0.337848 | $0.326227 | $730,063 | $822,178 |
| Nov-05 2025 | $0.328519 | $0.311429 | $0.342225 | $0.325351 | $464,791 | $815,821 |
| Nov-04 2025 | $0.323591 | $0.30594 | $2.7648 | $2.7648 | $90,837 | $803,583 |
| Nov-03 2025 | $2.7643 | $2.7129 | $2.8875 | $2.8875 | $230,503 | $6,864,706 |
| Nov-02 2025 | $2.8106 | $2.1022 | $2.8516 | $2.1064 | $542,902 | $6,979,665 |
| Nov-01 2025 | $2.1124 | $2.0556 | $2.1462 | $2.0654 | $609,180 | $5,245,982 |
| Oct-31 2025 | $2.0849 | $1.8250 | $2.1315 | $1.8250 | $565,281 | $5,177,630 |