Market Cap $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
BlockVault Token (BVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-03 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-02 2025 | $0.00169997 | $0.00169997 | $0.0072 | $0.0072 | - | $4,222 |
| Dec-01 2025 | $0.00720075 | $0.00369981 | $0.00720306 | $0.00629992 | $93 | $17,882 |
| Nov-30 2025 | $0.00630115 | $0.00629974 | $0.00780358 | $0.00780358 | $1 | $15,648 |
| Nov-29 2025 | $0.0078022 | $0.00580256 | $0.00840267 | $0.00590068 | $31 | $19,375 |
| Nov-28 2025 | $0.00590214 | $0.00380203 | $0.011499 | $0.011001 | $588 | $14,657 |
| Nov-27 2025 | $0.010999 | $0.00619982 | $0.014998 | $0.014401 | $431 | $27,315 |
| Nov-26 2025 | $0.014999 | $0.00779945 | $0.05698 | $0.056176 | $1,597 | $37,248 |
| Nov-25 2025 | $0.05618 | $0.056175 | $0.079989 | $0.079979 | $215 | $139,514 |
| Nov-24 2025 | $0.09498 | $0.030988 | $0.099989 | $0.030991 | $1,165 | $235,867 |
| Nov-23 2025 | $0.030985 | $0.023684 | $0.033587 | $0.033581 | $317 | $76,946 |
| Nov-22 2025 | $0.033588 | $0.032876 | $0.055889 | $0.055868 | $125 | $83,412 |
| Nov-21 2025 | $0.055858 | $0.055851 | $0.249802 | $0.079916 | $201 | $138,716 |
| Nov-20 2025 | $0.079904 | $0.077193 | $0.119929 | $0.119905 | $131 | $198,429 |