Market Cap $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
BlockVault Token (BVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.803889 | $0.718292 | $0.813311 | $0.718292 | $322,824 | $1,996,321 |
| Aug-19 2025 | $0.7187 | $0.653756 | $0.734587 | $0.698405 | $400,314 | $1,784,770 |
| Aug-18 2025 | $0.705363 | $0.690955 | $0.712918 | $0.705892 | $348,460 | - |
| Aug-17 2025 | $0.690897 | $0.690756 | $0.729198 | $0.714564 | $315,903 | - |
| Aug-16 2025 | $0.714474 | $0.684486 | $0.716007 | $0.689789 | $200,579 | - |
| Aug-15 2025 | $0.668394 | $0.663608 | $0.712265 | $0.711415 | $190,208 | - |
| Aug-14 2025 | $0.704966 | $0.691326 | $0.717685 | $0.69746 | $288,343 | - |
| Aug-13 2025 | $0.697525 | $0.684 | $0.766969 | $0.715991 | $272,666 | - |
| Aug-12 2025 | $0.715968 | $0.696772 | $0.75512 | $0.734822 | $175,989 | - |
| Aug-11 2025 | $0.72771 | $0.652039 | $0.777493 | $0.652039 | $203,161 | - |
| Aug-10 2025 | $0.656265 | $0.650119 | $0.731075 | $0.70827 | $227,922 | - |
| Aug-09 2025 | $0.692192 | $0.679659 | $0.765703 | $0.679659 | $170,486 | - |
| Aug-08 2025 | $0.680045 | $0.6617 | $0.743598 | $0.689979 | $186,084 | - |
| Aug-07 2025 | $0.683339 | $0.683339 | $0.776889 | $0.753523 | $143,838 | - |
| Aug-06 2025 | $0.753071 | $0.709876 | $0.79045 | $0.720307 | $106,924 | - |