Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BlockVault Token BVT

BlockVault Token (BVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.186923 $0.146229 $0.230503 $0.192337 $5,329 $464,193
Oct-24 2025 $0.239544 $0.137151 $0.5981 $0.137151 $12,360 $594,868
Oct-23 2025 $0.137159 $0.098111 $0.206059 $0.196775 $26,670 $340,612
Oct-22 2025 $0.196776 $0.190051 $0.215117 $0.215117 $14,671 $488,660
Oct-21 2025 $0.215116 $0.199837 $0.245641 $0.245607 $19,974 $534,206
Oct-20 2025 $0.245583 $0.24552 $0.29656 $0.281412 $195,490 $609,866
Oct-19 2025 $0.287002 $0.275844 $0.319061 $0.310096 $186,774 $712,721
Oct-18 2025 $0.308129 $0.270086 $0.334085 $0.286827 $49,208 $765,187
Oct-17 2025 $0.290096 $0.224703 $0.337859 $0.328168 $160,168 $720,406
Oct-16 2025 $0.326301 $0.316541 $0.338388 $0.327211 $330,532 $810,313
Oct-15 2025 $0.333044 $0.184274 $0.333044 $0.191578 $30,791 $827,059
Oct-14 2025 $0.190077 $0.15831 $0.222159 $0.219663 $147,877 $472,025
Oct-13 2025 $0.220016 $0.179167 $0.28017 $0.26916 $107,592 $546,373
Oct-12 2025 $0.267465 $0.248073 $0.300017 $0.288272 $5,479 $664,204
Oct-11 2025 $0.300238 $0.2216 $0.415831 $0.301212 $20,425 $745,590

Historical and market price analysis of BlockVault Token (BVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 83 days, from day 08-04-2025.