Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
BlockVault Token BVT

BlockVault Token (BVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.168777 $0.150316 $0.350322 $0.350322 $72,016 $419,130
Oct-03 2025 $0.331682 $0.315609 $0.398693 $0.37221 $203,929 $823,676
Oct-02 2025 $0.378055 $0.341267 $0.605291 $0.605291 $32,246 $938,836
Oct-01 2025 $0.59578 $0.567641 $1.0043 $0.9912 $33,476 $1,479,518
Sep-30 2025 $0.925581 $0.820851 $2.9267 $2.9267 $60,909 $2,298,521
Sep-29 2025 $2.8724 $1.9098 $3.7597 $1.9576 $178,850 $7,133,151
Sep-28 2025 $1.9498 $1.9386 $2.0090 $1.9698 $514,628 $4,842,094
Sep-27 2025 $1.9339 $1.9339 $2.1578 $2.1578 $572,985 $4,802,675
Sep-26 2025 $2.1689 $2.0884 $2.6537 $2.5979 $262,111 $5,386,152
Sep-25 2025 $2.5708 $1.4329 $2.5708 $1.6768 $28,294 $6,384,164
Sep-24 2025 $1.6716 $1.5242 $2.2649 $2.1063 $78,317 $4,151,210
Sep-23 2025 $2.1334 $1.9159 $3.9969 $3.9229 $172,409 $5,298,117
Sep-22 2025 $3.9236 $3.9219 $5.008 $4.8208 $74,438 $9,743,788
Sep-21 2025 $4.8202 $4.7850 $4.9818 $4.9818 $1,097,482 $11,970,286
Sep-20 2025 $4.9270 $4.8444 $5.046 $4.8631 $1,238,131 $12,235,465

Historical and market price analysis of BlockVault Token (BVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 62 days, from day 08-04-2025.