Market Cap $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Blockprompt (BLPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002128 | $0.0000098733 | $0.00002265 | $0.00001112 | $467 | - |
| Jul-11 2025 | $0.0000108 | $0.0000094166 | $0.00001482 | $0.000009633 | $44 | - |
| Jul-10 2025 | $0.0000096885 | $0.0000068533 | $0.00001224 | $0.0000090434 | $68 | - |
| Jul-09 2025 | $0.00001061 | $0.0000017355 | $0.00009079 | $0.00009079 | $3,425 | - |
| Jul-08 2025 | $0.0001045 | $0.00008777 | $0.049061 | $0.049061 | $19,930 | - |
| Jul-07 2025 | $0.04906 | $0.039526 | $0.379579 | $0.379579 | $2,380 | - |