Market Cap $2.26T
-3.78%
Volume 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Coins
28.617
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-14 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-13 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-12 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-11 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-10 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-09 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-08 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-07 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-06 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-05 2019 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | - | $2,855,183 |
Dec-04 2019 | $0.00439849 | $0.0043691 | $0.00445782 | $0.00445751 | - | $2,855,183 |
Dec-03 2019 | $0.0044579 | $0.00246161 | $0.017761 | $0.00373166 | $2,102,667 | $2,894,571 |
Dec-02 2019 | $0.00372772 | $0.00100946 | $0.00373424 | $0.00170606 | $1,479,104 | $2,421,160 |
Dec-01 2019 | $0.00170613 | $0.00058224 | $0.00171044 | $0.00060492 | $204,885 | $1,108,137 |