Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00581817 | $0.00512418 | $0.00581817 | $0.00512418 | - | - |
Aug-18 2025 | $0.00483334 | $0.00482204 | $0.00485768 | $0.00482375 | - | - |
Aug-17 2025 | $0.00479162 | $0.00479162 | $0.0048015 | $0.0048015 | - | - |
Aug-16 2025 | $0.0048015 | $0.00479556 | $0.00480782 | $0.00479556 | - | - |
Aug-15 2025 | $0.00479556 | $0.00479556 | $0.00481208 | $0.00481208 | - | - |
Aug-14 2025 | $0.00481208 | $0.00481208 | $0.00481208 | $0.00481208 | - | - |
Aug-13 2025 | $0.00481208 | $0.00476531 | $0.00481208 | $0.00480384 | - | - |
Aug-12 2025 | $0.00480384 | $0.00480384 | $0.00519546 | $0.005181 | - | - |
Aug-11 2025 | $0.005181 | $0.005181 | $0.005181 | $0.005181 | - | - |
Aug-10 2025 | $0.005181 | $0.00517914 | $0.005181 | $0.00518077 | - | - |
Aug-09 2025 | $0.00518077 | $0.00516014 | $0.00518077 | $0.00516014 | - | - |
Aug-08 2025 | $0.00516014 | $0.00513181 | $0.00516014 | $0.00513181 | - | - |
Aug-07 2025 | $0.00513181 | $0.00513181 | $0.00513181 | $0.00513181 | - | - |
Aug-06 2025 | $0.00513181 | $0.00509235 | $0.00513181 | $0.00509235 | $126 | - |
Aug-05 2025 | $0.00509235 | $0.00509235 | $0.00509911 | $0.00509911 | - | - |