Market Cap $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Coins
32.232
+11
Exchanges
885
Last update
3 Minutes ago
BlockGuard (FUSIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00304159 | $0.00304159 | $0.00347194 | $0.00347194 | $1,235 | - |
| Jun-23 2025 | $0.00347192 | $0.00337305 | $0.003632 | $0.003632 | $1,811 | - |
| Jun-22 2025 | $0.00363591 | $0.00363591 | $0.00386697 | $0.00386697 | $855 | - |
| Jun-21 2025 | $0.00385107 | $0.00385107 | $0.00438822 | $0.00414606 | - | - |
| Jun-20 2025 | $0.00414606 | $0.00280603 | $0.00415778 | $0.00294648 | $9,605 | - |
| Jun-19 2025 | $0.00288848 | $0.00269989 | $0.00300899 | $0.0028259 | $5,382 | - |
| Jun-18 2025 | $0.00276834 | $0.00254018 | $0.00281558 | $0.0025796 | $6,970 | - |
| Jun-17 2025 | $0.00252735 | $0.00252735 | $0.00361734 | $0.00355188 | $5,062 | - |
| Jun-16 2025 | $0.00347062 | $0.00295421 | $0.00359528 | $0.00349121 | $6,202 | - |
| Jun-15 2025 | $0.00370123 | $0.00344228 | $0.00500804 | $0.00484482 | $8,610 | - |
| Jun-14 2025 | $0.00483588 | $0.00450284 | $0.00594605 | $0.00469408 | $14,718 | - |
| Jun-13 2025 | $0.00468667 | $0.00468667 | $0.00719194 | $0.00507606 | $35,635 | - |