Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
2 Minutes ago
BlockGuard (FUSIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00252689 | $0.00252689 | $0.00252689 | $0.00252689 | - | - |
| Oct-04 2025 | $0.00252689 | $0.00252689 | $0.00252689 | $0.00252689 | - | - |
| Oct-03 2025 | $0.00252689 | $0.00251964 | $0.00252689 | $0.00251964 | - | - |
| Oct-02 2025 | $0.00249759 | $0.00248356 | $0.00249759 | $0.00248356 | - | - |
| Oct-01 2025 | $0.00253541 | $0.00253541 | $0.00253541 | $0.00253541 | - | - |
| Sep-30 2025 | $0.00265616 | $0.00265616 | $0.0029088 | $0.0029088 | - | - |
| Sep-29 2025 | $0.0029088 | $0.0029088 | $0.00326711 | $0.00326711 | $9 | - |
| Sep-28 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
| Sep-27 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
| Sep-26 2025 | $0.00326711 | $0.00326711 | $0.00381508 | $0.00381508 | - | - |
| Sep-25 2025 | $0.00381508 | $0.00381508 | $0.00382885 | $0.00382885 | - | - |
| Sep-24 2025 | $0.00382885 | $0.00382885 | $0.00386121 | $0.00386121 | - | - |
| Sep-23 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
| Sep-22 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
| Sep-21 2025 | $0.00386121 | $0.00386121 | $0.00399811 | $0.00399811 | - | - |