Market Cap $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Coins
33.672
+2
Exchanges
885
Last update
23 Seconds ago
BlockGuard (FUSIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00115654 | $0.00115654 | $0.00115741 | $0.00115741 | - | - |
| Nov-15 2025 | $0.00115741 | $0.00115741 | $0.00115741 | $0.00115741 | - | - |
| Nov-14 2025 | $0.00115741 | $0.00115741 | $0.00115983 | $0.00115983 | - | - |
| Nov-13 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-12 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-11 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-10 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-09 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-08 2025 | $0.00115983 | $0.00115983 | $0.0011865 | $0.0011865 | - | - |
| Nov-07 2025 | $0.0011865 | $0.0011865 | $0.0011865 | $0.0011865 | - | - |
| Nov-06 2025 | $0.0011865 | $0.0011865 | $0.00142981 | $0.00142981 | - | - |
| Nov-05 2025 | $0.00142981 | $0.00142981 | $0.00181927 | $0.00181927 | $2,668 | - |
| Nov-04 2025 | $0.00181927 | $0.00181304 | $0.00182469 | $0.00181304 | - | - |
| Nov-03 2025 | $0.00181304 | $0.00180365 | $0.00181304 | $0.00180365 | - | - |
| Nov-02 2025 | $0.00180365 | $0.00180365 | $0.00180365 | $0.00180365 | - | - |