Market Cap $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Coins
33.517
Exchanges
885
Last update
37 Seconds ago
BlockGuard (FUSIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00176732 | $0.00176732 | $0.00177443 | $0.00177443 | - | - |
| Oct-24 2025 | $0.00177443 | $0.00177443 | $0.00177443 | $0.00177443 | - | - |
| Oct-23 2025 | $0.00177443 | $0.00177443 | $0.00177443 | $0.00177443 | - | - |
| Oct-22 2025 | $0.00177443 | $0.00177443 | $0.00186494 | $0.00186494 | - | - |
| Oct-21 2025 | $0.00186494 | $0.00186494 | $0.00193593 | $0.00193593 | - | - |
| Oct-20 2025 | $0.00193593 | $0.00193593 | $0.00197918 | $0.00197918 | - | - |
| Oct-19 2025 | $0.00197918 | $0.00197918 | $0.00201223 | $0.00201223 | - | - |
| Oct-18 2025 | $0.00201223 | $0.00201223 | $0.0020996 | $0.0020996 | - | - |
| Oct-17 2025 | $0.0020996 | $0.0020996 | $0.00233557 | $0.00233557 | - | - |
| Oct-16 2025 | $0.00233557 | $0.00233557 | $0.00233557 | $0.00233557 | - | - |
| Oct-15 2025 | $0.00233557 | $0.00233557 | $0.00233557 | $0.00233557 | - | - |
| Oct-14 2025 | $0.00233557 | $0.00233365 | $0.00233557 | $0.00233365 | - | - |
| Oct-13 2025 | $0.00233365 | $0.00233365 | $0.0023351 | $0.0023351 | - | - |
| Oct-12 2025 | $0.0023351 | $0.00233381 | $0.0023351 | $0.00233381 | - | - |
| Oct-11 2025 | $0.00233381 | $0.00233381 | $0.00234447 | $0.00234447 | - | - |