Market Cap $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
BlockGuard (FUSIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00274226 | $0.00262452 | $0.00274226 | $0.00268211 | - | - |
| Jul-13 2025 | $0.00268211 | $0.00253036 | $0.00268211 | $0.00254498 | - | - |
| Jul-12 2025 | $0.00254498 | $0.002492 | $0.00255582 | $0.002516 | - | - |
| Jul-11 2025 | $0.002516 | $0.00239898 | $0.002516 | $0.00242337 | $512 | - |
| Jul-10 2025 | $0.00242337 | $0.00224695 | $0.00242337 | $0.00232991 | - | - |
| Jul-09 2025 | $0.00232991 | $0.00220788 | $0.00239245 | $0.00224377 | - | - |
| Jul-08 2025 | $0.00224377 | $0.00214351 | $0.00227902 | $0.00227902 | - | - |
| Jul-07 2025 | $0.00227902 | $0.00224413 | $0.00253728 | $0.0025219 | - | - |
| Jul-06 2025 | $0.00254497 | $0.00190243 | $0.00254497 | $0.0020071 | - | - |
| Jul-05 2025 | $0.0020071 | $0.00194349 | $0.00202233 | $0.00199738 | $526 | - |
| Jul-04 2025 | $0.00199738 | $0.00193515 | $0.00206542 | $0.00194902 | - | - |
| Jul-03 2025 | $0.00194902 | $0.00189957 | $0.00198378 | $0.00196409 | $615 | - |
| Jul-02 2025 | $0.00196409 | $0.00176811 | $0.00196409 | $0.00184533 | $699 | - |
| Jul-01 2025 | $0.00184533 | $0.00184533 | $0.00195829 | $0.00185172 | - | - |
| Jun-30 2025 | $0.00185172 | $0.00182781 | $0.00239922 | $0.00239917 | - | - |