Market Cap $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
BlockGuard (FUSIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00118287 | $0.00118287 | $0.00118287 | $0.00118287 | - | - |
| Dec-06 2025 | $0.00118287 | $0.00118287 | $0.00118287 | $0.00118287 | - | - |
| Dec-05 2025 | $0.00118287 | $0.00118287 | $0.00118764 | $0.00118764 | - | - |
| Dec-04 2025 | $0.00118764 | $0.00118015 | $0.00118764 | $0.00118015 | - | - |
| Dec-03 2025 | $0.00118015 | $0.00118015 | $0.00118015 | $0.00118015 | - | - |
| Dec-02 2025 | $0.00118015 | $0.00118015 | $0.00118015 | $0.00118015 | - | - |
| Dec-01 2025 | $0.00118015 | $0.00118015 | $0.00118097 | $0.00118097 | - | - |
| Nov-30 2025 | $0.00118097 | $0.00117861 | $0.00118097 | $0.00117861 | - | - |
| Nov-29 2025 | $0.00117861 | $0.00117861 | $0.00117861 | $0.00117861 | - | - |
| Nov-28 2025 | $0.00116439 | $0.00116431 | $0.00116505 | $0.00116505 | - | - |
| Nov-27 2025 | $0.00116505 | $0.00116443 | $0.00117104 | $0.00116443 | - | - |
| Nov-26 2025 | $0.00117006 | $0.00116774 | $0.00117006 | $0.00116774 | - | - |
| Nov-25 2025 | $0.00116774 | $0.00116774 | $0.00116774 | $0.00116774 | - | - |
| Nov-24 2025 | $0.00116774 | $0.00116264 | $0.00117127 | $0.00117127 | - | - |
| Nov-23 2025 | $0.00117127 | $0.00117127 | $0.00117127 | $0.00117127 | - | - |