Market Cap $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Blockearth (BLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-04 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-03 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-02 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-01 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Jan-31 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Jan-30 2023 | $0.126213 | $0.126208 | $0.126218 | $0.126211 | - | - |
| Jan-29 2023 | $0.126212 | $0.126211 | $0.126239 | $0.126225 | - | - |
| Jan-28 2023 | $0.126224 | $0.126216 | $0.126237 | $0.126222 | - | - |
| Jan-27 2023 | $0.126222 | $0.073008 | $0.143535 | $0.143512 | $421 | - |
| Jan-26 2023 | $0.143511 | $0.143508 | $0.147639 | $0.147628 | $2 | - |
| Jan-25 2023 | $0.147625 | $0.147613 | $0.155726 | $0.15572 | $2 | - |
| Jan-24 2023 | $0.15572 | $0.155712 | $0.155751 | $0.155731 | - | - |
| Jan-23 2023 | $0.155731 | $0.150119 | $0.155738 | $0.151833 | $5 | - |
| Jan-22 2023 | $0.151835 | $0.15182 | $0.154234 | $0.154234 | $2 | - |