Market Cap AU$3.89T -1.37%
Volume 24h AU$263.99B 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
BlockDrop BDROP

BlockDrop (BDROP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.16663 AU$0.159075 AU$0.201608 AU$0.201608 AU$158,410 -
Jul-21 2024 AU$0.209033 AU$0.193759 AU$0.209033 AU$0.195495 AU$173,894 -
Jul-20 2024 AU$0.195553 AU$0.187466 AU$0.197232 AU$0.191166 AU$172,608 -
Jul-19 2024 AU$0.190265 AU$0.173654 AU$0.191691 AU$0.180264 AU$148,108 -
Jul-18 2024 AU$0.18078 AU$0.176631 AU$0.182198 AU$0.177174 AU$161,006 -
Jul-17 2024 AU$0.177865 AU$0.176923 AU$0.190572 AU$0.176923 AU$167,585 -
Jul-16 2024 AU$0.178528 AU$0.170007 AU$0.181646 AU$0.178392 AU$139,972 -
Jul-15 2024 AU$0.178036 AU$0.166134 AU$0.17937 AU$0.166134 AU$155,491 -
Jul-14 2024 AU$0.164783 AU$0.161894 AU$0.194819 AU$0.183271 AU$170,416 -
Jul-13 2024 AU$0.183804 AU$0.178847 AU$0.187449 AU$0.183024 AU$147,903 -
Jul-12 2024 AU$0.180095 AU$0.173842 AU$0.183111 AU$0.179365 AU$150,977 -
Jul-11 2024 AU$0.179844 AU$0.178142 AU$0.196197 AU$0.191079 AU$135,034 -
Jul-10 2024 AU$0.188579 AU$0.181924 AU$0.192468 AU$0.185937 AU$159,709 -
Jul-09 2024 AU$0.185389 AU$0.169373 AU$0.18848 AU$0.174633 AU$189,399 -
Jul-08 2024 AU$0.17324 AU$0.165423 AU$0.174907 AU$0.173347 AU$168,072 -

Historical and market price analysis of BlockDrop (BDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.