Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Blockcloud (BLOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-12 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-11 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-10 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-09 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-08 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-07 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-06 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-05 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-04 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-03 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-02 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Sep-01 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Aug-31 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
| Aug-30 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |