Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Blockchain Valley Virtual (BVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-29 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-28 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-27 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-26 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-25 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-24 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-23 2024 | $0.00550448 | $0.00533296 | $0.0057837 | $0.00574619 | - | - |
| Feb-22 2024 | $0.00575332 | $0.00575332 | $0.014756 | $0.014756 | $11,904 | - |
| Feb-21 2024 | $0.014758 | $0.014741 | $0.01487 | $0.014788 | $22,804 | - |
| Feb-20 2024 | $0.014868 | $0.00610988 | $0.029715 | $0.00611984 | $8,057 | - |
| Feb-19 2024 | $0.00612072 | $0.0060846 | $0.011461 | $0.00608537 | $12,519 | - |
| Feb-18 2024 | $0.00607986 | $0.00598007 | $0.010407 | $0.010382 | $8,608 | - |
| Feb-17 2024 | $0.010305 | $0.010305 | $0.010904 | $0.010893 | $29,080 | - |
| Feb-16 2024 | $0.010891 | $0.010865 | $0.010934 | $0.010909 | $27,261 | - |