Market Cap R45.80T 2.58%
Volume 24h R2.27T 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00506457 R0.00506457 R0.00506457 R0.00506457 - -
Aug-23 2023 R0.00506457 R0.00506457 R0.00506457 R0.00506457 - -
Aug-22 2023 R0.00506457 R0.00506457 R0.00506457 R0.00506457 - -
Aug-21 2023 R0.00506457 R0.00506457 R0.00506457 R0.00506457 - -
Aug-20 2023 R0.00506457 R0.00506457 R0.00506457 R0.00506457 - -
Aug-19 2023 R0.00506457 R0.00506457 R0.00506457 R0.00506457 - -
Aug-18 2023 R0.00506457 R0.00506457 R0.00506623 R0.00506623 - -
Aug-17 2023 R0.00506563 R0.00505845 R0.00506901 R0.00506035 - -
Aug-16 2023 R0.00505922 R0.0050588 R0.00506113 R0.00506056 - -
Aug-15 2023 R0.00506127 R0.00505866 R0.00506127 R0.00506089 - -
Aug-14 2023 R0.00506252 R0.00505827 R0.00506252 R0.00506179 - -
Aug-13 2023 R0.00506192 R0.00506179 R0.00506387 R0.00506317 - -
Aug-12 2023 R0.00506307 R0.0050611 R0.00506392 R0.00506184 - -
Aug-11 2023 R0.00506173 R0.0050585 R0.00506173 R0.0050612 - -
Aug-10 2023 R0.00506134 R0.00505893 R0.0050637 R0.00506217 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1114 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35418 ZAR.