Market Cap zł10.16T -0.32%
Volume 24h zł555.42B 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00111492 zł0.00111492 zł0.00111492 zł0.00111492 - -
Aug-23 2023 zł0.00111492 zł0.00111492 zł0.00111492 zł0.00111492 - -
Aug-22 2023 zł0.00111492 zł0.00111492 zł0.00111492 zł0.00111492 - -
Aug-21 2023 zł0.00111492 zł0.00111492 zł0.00111492 zł0.00111492 - -
Aug-20 2023 zł0.00111492 zł0.00111492 zł0.00111492 zł0.00111492 - -
Aug-19 2023 zł0.00111492 zł0.00111492 zł0.00111492 zł0.00111492 - -
Aug-18 2023 zł0.00111492 zł0.00111492 zł0.00111528 zł0.00111528 - -
Aug-17 2023 zł0.00111515 zł0.00111357 zł0.0011159 zł0.00111399 - -
Aug-16 2023 zł0.00111374 zł0.00111365 zł0.00111416 zł0.00111404 - -
Aug-15 2023 zł0.00111419 zł0.00111362 zł0.00111419 zł0.00111411 - -
Aug-14 2023 zł0.00111447 zł0.00111353 zł0.00111447 zł0.00111431 - -
Aug-13 2023 zł0.00111434 zł0.00111431 zł0.00111477 zł0.00111461 - -
Aug-12 2023 zł0.00111459 zł0.00111415 zł0.00111478 zł0.00111432 - -
Aug-11 2023 zł0.00111429 zł0.00111358 zł0.00111429 zł0.00111418 - -
Aug-10 2023 zł0.00111421 zł0.00111368 zł0.00111473 zł0.00111439 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1114 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04052 PLN.