Market Cap RM11.85T -0.45%
Volume 24h RM656.63B 13.36%
BTC % 50.69% -0.11%
ETH % 17.09% -0.35%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00130103 RM0.00130103 RM0.00130103 RM0.00130103 - -
Aug-23 2023 RM0.00130103 RM0.00130103 RM0.00130103 RM0.00130103 - -
Aug-22 2023 RM0.00130103 RM0.00130103 RM0.00130103 RM0.00130103 - -
Aug-21 2023 RM0.00130103 RM0.00130103 RM0.00130103 RM0.00130103 - -
Aug-20 2023 RM0.00130103 RM0.00130103 RM0.00130103 RM0.00130103 - -
Aug-19 2023 RM0.00130103 RM0.00130103 RM0.00130103 RM0.00130103 - -
Aug-18 2023 RM0.00130103 RM0.00130103 RM0.00130146 RM0.00130146 - -
Aug-17 2023 RM0.0013013 RM0.00129946 RM0.00130217 RM0.00129995 - -
Aug-16 2023 RM0.00129966 RM0.00129955 RM0.00130015 RM0.0013 - -
Aug-15 2023 RM0.00130018 RM0.00129951 RM0.00130018 RM0.00130009 - -
Aug-14 2023 RM0.00130051 RM0.00129941 RM0.00130051 RM0.00130032 - -
Aug-13 2023 RM0.00130035 RM0.00130032 RM0.00130085 RM0.00130067 - -
Aug-12 2023 RM0.00130065 RM0.00130014 RM0.00130087 RM0.00130033 - -
Aug-11 2023 RM0.0013003 RM0.00129947 RM0.0013003 RM0.00130017 - -
Aug-10 2023 RM0.0013002 RM0.00129958 RM0.00130081 RM0.00130042 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.