Market Cap CN¥17.99T 1.93%
Volume 24h CN¥793.79B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 2 Minutes ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 - -
Aug-23 2023 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 - -
Aug-22 2023 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 - -
Aug-21 2023 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 - -
Aug-20 2023 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 - -
Aug-19 2023 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 CN¥0.00200555 - -
Aug-18 2023 CN¥0.00200555 CN¥0.00200555 CN¥0.00200621 CN¥0.00200621 - -
Aug-17 2023 CN¥0.00200597 CN¥0.00200313 CN¥0.00200731 CN¥0.00200388 - -
Aug-16 2023 CN¥0.00200343 CN¥0.00200327 CN¥0.00200419 CN¥0.00200396 - -
Aug-15 2023 CN¥0.00200424 CN¥0.00200321 CN¥0.00200424 CN¥0.00200409 - -
Aug-14 2023 CN¥0.00200474 CN¥0.00200306 CN¥0.00200474 CN¥0.00200445 - -
Aug-13 2023 CN¥0.0020045 CN¥0.00200445 CN¥0.00200528 CN¥0.002005 - -
Aug-12 2023 CN¥0.00200496 CN¥0.00200418 CN¥0.0020053 CN¥0.00200447 - -
Aug-11 2023 CN¥0.00200443 CN¥0.00200315 CN¥0.00200443 CN¥0.00200422 - -
Aug-10 2023 CN¥0.00200427 CN¥0.00200332 CN¥0.00200521 CN¥0.0020046 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.