Market Cap CL$2,426.38T 3.75%
Volume 24h CL$156.72T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.257798 CL$0.257798 CL$0.257798 CL$0.257798 - -
Aug-23 2023 CL$0.257798 CL$0.257798 CL$0.257798 CL$0.257798 - -
Aug-22 2023 CL$0.257798 CL$0.257798 CL$0.257798 CL$0.257798 - -
Aug-21 2023 CL$0.257798 CL$0.257798 CL$0.257798 CL$0.257798 - -
Aug-20 2023 CL$0.257798 CL$0.257798 CL$0.257798 CL$0.257798 - -
Aug-19 2023 CL$0.257798 CL$0.257798 CL$0.257798 CL$0.257798 - -
Aug-18 2023 CL$0.257798 CL$0.257798 CL$0.257882 CL$0.257882 - -
Aug-17 2023 CL$0.257852 CL$0.257486 CL$0.258024 CL$0.257583 - -
Aug-16 2023 CL$0.257526 CL$0.257504 CL$0.257623 CL$0.257594 - -
Aug-15 2023 CL$0.25763 CL$0.257497 CL$0.25763 CL$0.257611 - -
Aug-14 2023 CL$0.257694 CL$0.257477 CL$0.257694 CL$0.257657 - -
Aug-13 2023 CL$0.257663 CL$0.257656 CL$0.257763 CL$0.257727 - -
Aug-12 2023 CL$0.257722 CL$0.257621 CL$0.257765 CL$0.257659 - -
Aug-11 2023 CL$0.257653 CL$0.257489 CL$0.257653 CL$0.257627 - -
Aug-10 2023 CL$0.257634 CL$0.257511 CL$0.257754 CL$0.257676 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.