Market Cap CHF2.30T 3.49%
Volume 24h CHF149.53B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00024527 CHF0.00024527 CHF0.00024527 CHF0.00024527 - -
Aug-23 2023 CHF0.00024527 CHF0.00024527 CHF0.00024527 CHF0.00024527 - -
Aug-22 2023 CHF0.00024527 CHF0.00024527 CHF0.00024527 CHF0.00024527 - -
Aug-21 2023 CHF0.00024527 CHF0.00024527 CHF0.00024527 CHF0.00024527 - -
Aug-20 2023 CHF0.00024527 CHF0.00024527 CHF0.00024527 CHF0.00024527 - -
Aug-19 2023 CHF0.00024527 CHF0.00024527 CHF0.00024527 CHF0.00024527 - -
Aug-18 2023 CHF0.00024527 CHF0.00024527 CHF0.00024535 CHF0.00024535 - -
Aug-17 2023 CHF0.00024533 CHF0.00024498 CHF0.00024549 CHF0.00024507 - -
Aug-16 2023 CHF0.00024502 CHF0.00024499 CHF0.00024511 CHF0.00024508 - -
Aug-15 2023 CHF0.00024511 CHF0.00024499 CHF0.00024511 CHF0.0002451 - -
Aug-14 2023 CHF0.00024518 CHF0.00024497 CHF0.00024518 CHF0.00024514 - -
Aug-13 2023 CHF0.00024515 CHF0.00024514 CHF0.00024524 CHF0.00024521 - -
Aug-12 2023 CHF0.0002452 CHF0.00024511 CHF0.00024524 CHF0.00024514 - -
Aug-11 2023 CHF0.00024514 CHF0.00024498 CHF0.00024514 CHF0.00024511 - -
Aug-10 2023 CHF0.00024512 CHF0.000245 CHF0.00024523 CHF0.00024516 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1114 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.