Market Cap AU$3.63T -2.63%
Volume 24h AU$170.05B 4.95%
BTC % 49.75% -0.84%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 4 Seconds ago
Blockchain Exchange Alliance BXA

Blockchain Exchange Alliance (BXA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00041348 AU$0.00041348 AU$0.00041348 AU$0.00041348 - -
Aug-23 2023 AU$0.00041348 AU$0.00041348 AU$0.00041348 AU$0.00041348 - -
Aug-22 2023 AU$0.00041348 AU$0.00041348 AU$0.00041348 AU$0.00041348 - -
Aug-21 2023 AU$0.00041348 AU$0.00041348 AU$0.00041348 AU$0.00041348 - -
Aug-20 2023 AU$0.00041348 AU$0.00041348 AU$0.00041348 AU$0.00041348 - -
Aug-19 2023 AU$0.00041348 AU$0.00041348 AU$0.00041348 AU$0.00041348 - -
Aug-18 2023 AU$0.00041348 AU$0.00041348 AU$0.00041361 AU$0.00041361 - -
Aug-17 2023 AU$0.00041356 AU$0.00041298 AU$0.00041384 AU$0.00041313 - -
Aug-16 2023 AU$0.00041304 AU$0.00041301 AU$0.0004132 AU$0.00041315 - -
Aug-15 2023 AU$0.00041321 AU$0.00041299 AU$0.00041321 AU$0.00041318 - -
Aug-14 2023 AU$0.00041331 AU$0.00041296 AU$0.00041331 AU$0.00041325 - -
Aug-13 2023 AU$0.00041326 AU$0.00041325 AU$0.00041342 AU$0.00041336 - -
Aug-12 2023 AU$0.00041335 AU$0.00041319 AU$0.00041342 AU$0.00041325 - -
Aug-11 2023 AU$0.00041324 AU$0.00041298 AU$0.00041324 AU$0.0004132 - -
Aug-10 2023 AU$0.00041321 AU$0.00041302 AU$0.00041341 AU$0.00041328 - -

Historical and market price analysis of Blockchain Exchange Alliance (BXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49847 AUD.