Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.016193 | $0.015986 | $0.016193 | $0.016137 | - | $119,188 |
Oct-22 2020 | $0.016137 | $0.015259 | $0.016385 | $0.015295 | - | $118,771 |
Oct-21 2020 | $0.015295 | $0.01438 | $0.015624 | $0.014396 | - | $112,576 |
Oct-20 2020 | $0.014396 | $0.014336 | $0.014849 | $0.014817 | - | $105,959 |
Oct-19 2020 | $0.014817 | $0.014574 | $0.014949 | $0.01475 | - | $109,058 |
Oct-18 2020 | $0.01475 | $0.014357 | $0.014765 | $0.014385 | - | $108,564 |
Oct-17 2020 | $0.014385 | $0.014215 | $0.01442 | $0.014282 | - | $105,878 |
Oct-16 2020 | $0.014282 | $0.014141 | $0.01482 | $0.01472 | - | $105,124 |
Oct-15 2020 | $0.01472 | $0.014482 | $0.014867 | $0.014799 | - | $108,343 |
Oct-14 2020 | $0.014799 | $0.014592 | $0.015104 | $0.014866 | - | $108,929 |
Oct-13 2020 | $0.014866 | $0.014647 | $0.015121 | $0.015121 | - | $109,419 |
Oct-12 2020 | $0.015121 | $0.014299 | $0.015409 | $0.01463 | - | $111,296 |
Oct-11 2020 | $0.01463 | $0.014423 | $0.014712 | $0.014467 | - | $107,682 |
Oct-10 2020 | $0.014467 | $0.014248 | $0.014752 | $0.014258 | - | $106,484 |
Oct-09 2020 | $0.014258 | $0.01358 | $0.014364 | $0.013679 | - | $104,941 |