Market Cap $3.46T
-0.81%
Volume 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Coins
30.268
+7
Exchanges
885
Last update
2 Minutes ago
Block Chain People (BCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.010842 | $0.00930504 | $0.011109 | $0.010113 | $19,476 | - |
| Dec-19 2024 | $0.010305 | $0.010118 | $0.012872 | $0.012195 | $35,978 | - |
| Dec-18 2024 | $0.012596 | $0.012432 | $0.013208 | $0.013116 | $8,681 | - |
| Dec-17 2024 | $0.013114 | $0.013026 | $0.013995 | $0.013634 | $13,997 | - |
| Dec-16 2024 | $0.013634 | $0.013602 | $0.014286 | $0.013765 | $15,000 | - |
| Dec-15 2024 | $0.013837 | $0.013355 | $0.013837 | $0.013608 | $7,231 | - |
| Dec-14 2024 | $0.013607 | $0.013607 | $0.014366 | $0.01422 | $8,751 | - |
| Dec-13 2024 | $0.01422 | $0.013699 | $0.014387 | $0.01422 | $12,522 | - |
| Dec-12 2024 | $0.014217 | $0.013762 | $0.014806 | $0.01457 | $26,306 | - |
| Dec-11 2024 | $0.014808 | $0.01383 | $0.014808 | $0.014374 | $12,113 | - |
| Dec-10 2024 | $0.01464 | $0.013837 | $0.015545 | $0.014763 | $29,279 | - |
| Dec-09 2024 | $0.015028 | $0.014855 | $0.015665 | $0.015547 | $35,412 | - |
| Dec-08 2024 | $0.01566 | $0.015005 | $0.016947 | $0.01631 | $30,972 | - |
| Dec-07 2024 | $0.016163 | $0.015328 | $0.016957 | $0.015764 | $49,574 | - |
| Dec-06 2024 | $0.015554 | $0.015554 | $0.016499 | $0.01642 | $20,170 | - |