Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
8 Seconds ago
Block Chain People (BCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.02236 | $0.021989 | $0.026285 | $0.025696 | $41,449 | - |
| Oct-04 2024 | $0.02544 | $0.024263 | $0.029209 | $0.025993 | $44,699 | - |
| Oct-03 2024 | $0.026078 | $0.022717 | $0.026456 | $0.023119 | $31,481 | - |
| Oct-02 2024 | $0.023483 | $0.02229 | $0.032249 | $0.032249 | $82,712 | - |
| Oct-01 2024 | $0.030902 | $0.027608 | $0.036864 | $0.033968 | $152,097 | - |
| Sep-30 2024 | $0.032173 | $0.024873 | $0.032173 | $0.025172 | $123,133 | - |
| Sep-29 2024 | $0.024764 | $0.023495 | $0.040456 | $0.035189 | $264,722 | - |
| Sep-28 2024 | $0.034092 | $0.020662 | $0.034508 | $0.021654 | $243,280 | - |
| Sep-27 2024 | $0.022342 | $0.0163 | $0.022342 | $0.016754 | $41,890 | - |
| Sep-26 2024 | $0.016764 | $0.014823 | $0.017807 | $0.015033 | $28,177 | - |
| Sep-25 2024 | $0.01532 | $0.015153 | $0.017948 | $0.017127 | $18,215 | - |
| Sep-24 2024 | $0.016884 | $0.016884 | $0.018754 | $0.017806 | $26,650 | - |
| Sep-23 2024 | $0.01755 | $0.014653 | $0.019264 | $0.014808 | $48,663 | - |
| Sep-22 2024 | $0.014884 | $0.014572 | $0.015509 | $0.015509 | $11,610 | - |
| Sep-21 2024 | $0.015418 | $0.015239 | $0.016693 | $0.016693 | $17,429 | - |