Market Cap $3.43T
4.87%
Volume 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Coins
31.795
+17
Exchanges
885
Last update
33 Seconds ago
Block Chain People (BCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00592485 | $0.00565409 | $0.00653302 | $0.00565409 | $35,377 | - |
| May-07 2025 | $0.00524397 | $0.00524397 | $0.00599829 | $0.0059979 | $4,743 | - |
| May-06 2025 | $0.00599687 | $0.0055263 | $0.00599966 | $0.00577129 | $5,668 | - |
| May-05 2025 | $0.00570475 | $0.0054974 | $0.00589888 | $0.00585002 | $16,257 | - |
| May-04 2025 | $0.00571208 | $0.00560036 | $0.00625115 | $0.00602838 | $22,666 | - |
| May-03 2025 | $0.00598674 | $0.00521299 | $0.00616424 | $0.00616424 | $30,777 | - |
| May-02 2025 | $0.00598749 | $0.00576475 | $0.0067281 | $0.00624471 | $23,619 | - |
| May-01 2025 | $0.0062474 | $0.0058116 | $0.00644196 | $0.00641628 | $20,378 | - |
| Apr-30 2025 | $0.00634962 | $0.00601172 | $0.00681538 | $0.00630062 | $25,808 | - |
| Apr-29 2025 | $0.00624163 | $0.00527077 | $0.00625203 | $0.00540296 | $20,049 | - |
| Apr-28 2025 | $0.00540166 | $0.00522512 | $0.00626072 | $0.00567552 | $24,635 | - |
| Apr-27 2025 | $0.00567624 | $0.00567624 | $0.00628969 | $0.00605623 | $20,252 | - |
| Apr-26 2025 | $0.00602499 | $0.00587928 | $0.00609434 | $0.00594871 | $19,852 | - |
| Apr-25 2025 | $0.00594834 | $0.0057648 | $0.00659756 | $0.00650512 | $25,232 | - |
| Apr-24 2025 | $0.00635839 | $0.0059856 | $0.00663807 | $0.00628696 | $26,926 | - |