Market Cap $3.46T -0.3%
Volume 24h $189.76B -54.84%
BTC % 59.78% 0.28%
ETH % 8.77% -0.57%
Coins 31.992
Exchanges 885
Last update 1 minute ago
Block Chain People BCP

Block Chain People (BCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-30 2025 $0.00066523 $0.00066523 $0.00066523 $0.00066523 - -
May-29 2025 $0.00066523 $0.0005538 $0.00066523 $0.00065607 - -
May-28 2025 $0.0006181 $0.00055694 $0.00098517 $0.00085135 $19,409 -
May-27 2025 $0.00085233 $0.00083489 $0.00120495 $0.00119832 $38,475 -
May-26 2025 $0.00119834 $0.00118726 $0.00154533 $0.00146655 $8,906 -
May-25 2025 $0.00130853 $0.00116337 $0.00178742 $0.00178742 $17,270 -
May-24 2025 $0.00178717 $0.00105018 $0.00187779 $0.00178273 $13,367 -
May-23 2025 $0.00163506 $0.00131396 $0.00194504 $0.00144024 $47,202 -
May-22 2025 $0.00131017 $0.00131017 $0.00520602 $0.00490267 $65,083 -
May-21 2025 $0.0048498 $0.00482582 $0.0052693 $0.0052693 $27,806 -
May-20 2025 $0.00530687 $0.00446875 $0.00579558 $0.00519761 $22,661 -
May-19 2025 $0.00503353 $0.00399993 $0.00678004 $0.00436914 $24,175 -
May-18 2025 $0.00436264 $0.00418298 $0.00453939 $0.00432302 $23,966 -
May-17 2025 $0.00437493 $0.00415872 $0.00537852 $0.00533466 $32,807 -
May-16 2025 $0.00533432 $0.00531335 $0.00581621 $0.00581621 $13,605 -

Historical and market price analysis of Block Chain People (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 05-17-2024.