Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-30 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-29 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-28 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-27 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-26 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-25 2022 | $0.00006991 | $0.0000696 | $0.00007071 | $0.00007025 | - | - |
Oct-24 2022 | $0.00007025 | $0.00006974 | $0.00007404 | $0.0000734 | $80 | - |
Oct-23 2022 | $0.00007341 | $0.00007066 | $0.00007354 | $0.00007111 | $55 | - |
Oct-22 2022 | $0.00007111 | $0.00007042 | $0.00007142 | $0.00007042 | $0 | - |
Oct-21 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
Oct-20 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
Oct-19 2022 | $0.00007042 | $0.00007007 | $0.00007198 | $0.00007189 | - | - |
Oct-18 2022 | $0.00007189 | $0.00007073 | $0.00007393 | $0.00007344 | $1 | - |
Oct-17 2022 | $0.00007344 | $0.00007122 | $0.00007384 | $0.00007155 | $1 | - |