Market Cap $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Coins
28.258
+36
Exchanges
885
Last update
21 Seconds ago
BlipCoin (BPCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $210,325.19 | $206,753.02 | $210,475.15 | $206,753.02 | $841 | - |
| May-18 2022 | $207,225.85 | $207,167.95 | $220,455.31 | $219,141.31 | $829 | - |
| May-17 2022 | $219,285.44 | $213,848.18 | $220,798.61 | $215,004.64 | $1,754 | - |
| May-16 2022 | $215,129.29 | $210,749.85 | $225,329.88 | $225,329.88 | $1,506 | - |
| May-15 2022 | $225,383.86 | $212,794.76 | $225,383.86 | $216,469.51 | $676 | - |
| May-14 2022 | $216,528.37 | $207,036.79 | $216,867.26 | $210,804.67 | $1,949 | - |
| May-13 2022 | $210,742.04 | $207,226.09 | $222,284.05 | $208,895.28 | $1,686 | - |
| May-12 2022 | $209,431.26 | $189,655.12 | $215,769.57 | $208,500.88 | $1,675 | - |
| May-11 2022 | $208,197.12 | $203,909.30 | $229,557.30 | $223,364.90 | $1,249 | - |
| May-10 2022 | $223,317.79 | $215,270.68 | $234,468.19 | $217,574.12 | $447 | - |
| May-09 2022 | $218,639.42 | $217,962.78 | $246,107.42 | $245,447.45 | $1,312 | - |
| May-08 2022 | $244,787.42 | $244,375.09 | $254,991.05 | $254,991.05 | $245 | - |
| May-07 2022 | $255,239.47 | $252,311.74 | $259,913.65 | $259,423.39 | $510 | - |
| May-06 2022 | $259,590.57 | $255,330.86 | $263,297.26 | $263,151.58 | $1,817 | - |
| May-05 2022 | $263,100.16 | $257,944.46 | $286,343.85 | $285,703.87 | $2,368 | - |