Market Cap zł9.71T -1.38%
Volume 24h zł357.41B -33.53%
BTC % 49.75% 0.8%
ETH % 16.83% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 37 Seconds ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł2.1958 zł2.1958 zł2.3504 zł2.2883 zł2,576,028 zł88,696,521
Jun-27 2024 zł2.3585 zł2.2841 zł2.4379 zł2.3319 zł2,805,790 zł95,313,424
Jun-26 2024 zł2.3951 zł2.3731 zł2.4918 zł2.4235 zł2,272,422 zł96,829,308
Jun-25 2024 zł2.5246 zł2.3849 zł2.5675 zł2.4065 zł2,868,787 zł102,124,116
Jun-24 2024 zł2.3838 zł2.2189 zł2.3941 zł2.2758 zł2,794,449 zł96,431,191
Jun-23 2024 zł2.2954 zł2.2763 zł2.4896 zł2.3283 zł2,517,649 zł92,752,075
Jun-22 2024 zł2.3752 zł2.3752 zł2.5865 zł2.5399 zł2,600,924 zł95,966,232
Jun-21 2024 zł2.5465 zł2.5384 zł2.7741 zł2.7228 zł2,525,464 zł103,008,152
Jun-20 2024 zł2.7266 zł2.7266 zł2.9796 zł2.8209 zł2,632,838 zł110,465,653
Jun-19 2024 zł2.7037 zł2.4645 zł2.8679 zł2.4748 zł3,210,421 zł109,498,154
Jun-18 2024 zł2.4692 zł2.3574 zł2.8874 zł2.8826 zł4,214,441 zł99,926,021
Jun-17 2024 zł2.8253 zł2.7576 zł3.1136 zł3.1136 zł3,117,759 zł114,475,387
Jun-16 2024 zł3.0979 zł3.0428 zł3.1673 zł3.0711 zł2,244,042 zł125,660,903
Jun-15 2024 zł3.1003 zł3.0941 zł3.2690 zł3.0941 zł2,356,841 zł125,885,217
Jun-14 2024 zł3.0282 zł3.0235 zł3.3334 zł3.0918 zł3,646,644 zł122,971,432

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.