Market Cap CN¥17.54T -1.38%
Volume 24h CN¥645.33B -33.53%
BTC % 49.75% 0.8%
ETH % 16.83% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥3.9648 CN¥3.9648 CN¥4.2440 CN¥4.1319 CN¥4,651,249 CN¥160,149,526
Jun-27 2024 CN¥4.2585 CN¥4.1241 CN¥4.4018 CN¥4.2106 CN¥5,066,105 CN¥172,096,937
Jun-26 2024 CN¥4.3246 CN¥4.2848 CN¥4.4991 CN¥4.3759 CN¥4,103,062 CN¥174,834,003
Jun-25 2024 CN¥4.5584 CN¥4.3061 CN¥4.6358 CN¥4.3451 CN¥5,179,853 CN¥184,394,253
Jun-24 2024 CN¥4.3042 CN¥4.0065 CN¥4.3228 CN¥4.1091 CN¥5,045,628 CN¥174,115,167
Jun-23 2024 CN¥4.1447 CN¥4.1101 CN¥4.4952 CN¥4.2039 CN¥4,545,840 CN¥167,472,193
Jun-22 2024 CN¥4.2888 CN¥4.2888 CN¥4.6702 CN¥4.5860 CN¥4,696,201 CN¥173,275,642
Jun-21 2024 CN¥4.5980 CN¥4.5833 CN¥5.008 CN¥4.9163 CN¥4,559,951 CN¥185,990,460
Jun-20 2024 CN¥4.9231 CN¥4.9231 CN¥5.380 CN¥5.093 CN¥4,753,825 CN¥199,455,647
Jun-19 2024 CN¥4.8819 CN¥4.4500 CN¥5.178 CN¥4.4684 CN¥5,796,702 CN¥197,708,741
Jun-18 2024 CN¥4.4584 CN¥4.2565 CN¥5.213 CN¥5.204 CN¥7,609,552 CN¥180,425,397
Jun-17 2024 CN¥5.101 CN¥4.9791 CN¥5.621 CN¥5.621 CN¥5,629,394 CN¥206,695,581
Jun-16 2024 CN¥5.593 CN¥5.494 CN¥5.718 CN¥5.545 CN¥4,051,819 CN¥226,892,035
Jun-15 2024 CN¥5.597 CN¥5.586 CN¥5.902 CN¥5.586 CN¥4,255,487 CN¥227,297,053
Jun-14 2024 CN¥5.467 CN¥5.459 CN¥6.018 CN¥5.582 CN¥6,584,342 CN¥222,035,953

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.