Market Cap AU$3.23T -5.12%
Volume 24h AU$380.01B 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
Coins 27.985 +32
Exchanges 885
Last update 3 Minutes ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.642785 AU$0.636147 AU$0.671708 AU$0.669251 AU$736,358 AU$25,914,578
Jul-03 2024 AU$0.671815 AU$0.646375 AU$0.726288 AU$0.724105 AU$734,970 AU$27,088,422
Jul-02 2024 AU$0.719326 AU$0.693066 AU$0.741328 AU$0.741328 AU$832,805 AU$29,011,270
Jul-01 2024 AU$0.737035 AU$0.696608 AU$0.770442 AU$0.699353 AU$957,412 AU$29,724,203
Jun-30 2024 AU$0.693591 AU$0.591659 AU$0.699959 AU$0.635053 AU$1,834,373 AU$27,940,467
Jun-29 2024 AU$0.665278 AU$0.649671 AU$0.803287 AU$0.794214 AU$1,467,140 AU$26,774,043
Jun-28 2024 AU$0.810628 AU$0.810628 AU$0.867701 AU$0.844779 AU$950,961 AU$32,743,023
Jun-27 2024 AU$0.87068 AU$0.843194 AU$0.899979 AU$0.860871 AU$1,035,779 AU$35,185,705
Jun-26 2024 AU$0.884193 AU$0.876053 AU$0.91987 AU$0.894674 AU$838,883 AU$35,745,306
Jun-25 2024 AU$0.931991 AU$0.880405 AU$0.947821 AU$0.888385 AU$1,059,036 AU$37,699,926
Jun-24 2024 AU$0.880025 AU$0.819153 AU$0.883811 AU$0.840132 AU$1,031,593 AU$35,598,337
Jun-23 2024 AU$0.847397 AU$0.840328 AU$0.919063 AU$0.859512 AU$929,410 AU$34,240,163
Jun-22 2024 AU$0.876858 AU$0.876858 AU$0.954842 AU$0.93763 AU$960,152 AU$35,426,694
Jun-21 2024 AU$0.940075 AU$0.937086 AU$1.0240 AU$1.0051 AU$932,295 AU$38,026,275
Jun-20 2024 AU$1.0065 AU$1.0065 AU$1.0999 AU$1.0413 AU$971,933 AU$40,779,270

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48582 AUD.