Market Cap AR$2,197.06T -1.38%
Volume 24h AR$80.85T -33.53%
BTC % 49.75% 0.8%
ETH % 16.83% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 55 Seconds ago
Blendr Network BLENDR

Blendr Network (BLENDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$496.74 AR$496.74 AR$531.71 AR$517.67 AR$582,738,193 AR$20,064,554,214
Jun-27 2024 AR$533.54 AR$516.69 AR$551.49 AR$527.53 AR$634,713,913 AR$21,561,402,084
Jun-26 2024 AR$541.82 AR$536.83 AR$563.68 AR$548.24 AR$514,057,815 AR$21,904,319,160
Jun-25 2024 AR$571.11 AR$539.50 AR$580.81 AR$544.39 AR$648,965,028 AR$23,102,088,264
Jun-24 2024 AR$539.26 AR$501.96 AR$541.58 AR$514.82 AR$632,148,494 AR$21,814,258,791
Jun-23 2024 AR$519.27 AR$514.94 AR$563.19 AR$526.69 AR$569,531,893 AR$20,981,984,568
Jun-22 2024 AR$537.32 AR$537.32 AR$585.11 AR$574.56 AR$588,370,048 AR$21,709,077,674
Jun-21 2024 AR$576.06 AR$574.23 AR$627.54 AR$615.94 AR$571,299,809 AR$23,302,071,167
Jun-20 2024 AR$616.80 AR$616.80 AR$674.05 AR$638.15 AR$595,589,578 AR$24,989,075,694
Jun-19 2024 AR$611.63 AR$557.52 AR$648.77 AR$559.83 AR$726,247,841 AR$24,770,212,147
Jun-18 2024 AR$558.58 AR$533.29 AR$653.18 AR$652.10 AR$953,373,154 AR$22,604,844,605
Jun-17 2024 AR$639.14 AR$623.82 AR$704.35 AR$704.35 AR$705,286,407 AR$25,896,140,860
Jun-16 2024 AR$700.79 AR$688.34 AR$716.51 AR$694.74 AR$507,637,738 AR$28,426,481,404
Jun-15 2024 AR$701.34 AR$699.94 AR$739.50 AR$699.94 AR$533,154,583 AR$28,477,224,710
Jun-14 2024 AR$685.03 AR$683.98 AR$754.07 AR$699.43 AR$824,928,383 AR$27,818,080,555

Historical and market price analysis of Blendr Network (BLENDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.