Market Cap $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Blend BLEND

Blend (BLEND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00003435 $0.00003435 $0.00003489 $0.00003489 - $34,356
Aug-18 2025 $0.00003489 $0.00003455 $0.00003548 $0.00003525 - $34,898
Aug-17 2025 $0.00003525 $0.00003483 $0.00003525 $0.00003483 - $35,260
Aug-16 2025 $0.00003465 $0.00003445 $0.00003522 $0.00003522 - $34,657
Aug-15 2025 $0.00003522 $0.00003353 $0.00003522 $0.00003353 - $35,226
Aug-14 2025 $0.00003353 $0.00003353 $0.00003353 $0.00003353 - $33,533
Aug-13 2025 $0.00003353 $0.00003353 $0.00003353 $0.00003353 - $33,533
Aug-12 2025 $0.00003353 $0.00003337 $0.00003353 $0.00003337 - $33,533
Aug-11 2025 $0.00003337 $0.00003279 $0.00003337 $0.00003279 - $33,370
Aug-10 2025 $0.00003279 $0.00003279 $0.00003279 $0.00003279 - $32,795
Aug-09 2025 $0.00003279 $0.00003279 $0.00003279 $0.00003279 - $32,795
Aug-08 2025 $0.00003279 $0.00003194 $0.00003279 $0.00003194 - $32,795
Aug-07 2025 $0.00003194 $0.00003194 $0.00003194 $0.00003194 - $31,949
Aug-06 2025 $0.00003194 $0.00003111 $0.00003331 $0.00003331 - $31,949
Aug-05 2025 $0.00003331 $0.00003331 $0.00003331 $0.00003331 - $33,316

Historical and market price analysis of Blend (BLEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 12-30-2024.