Market Cap $3.58T
0.97%
Volume 24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
Blend (BLEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-07 2025 | $0.00003196 | $0.00003173 | $0.00003196 | $0.00003173 | - | $31,961 |
| Jul-06 2025 | $0.00003173 | $0.00003171 | $0.00003173 | $0.00003171 | - | $31,733 |
| Jul-05 2025 | $0.00003171 | $0.00003171 | $0.00003196 | $0.00003184 | - | $31,711 |
| Jul-04 2025 | $0.00003184 | $0.00003184 | $0.00003308 | $0.00003308 | - | $31,848 |
| Jul-03 2025 | $0.00003308 | $0.00003308 | $0.00003866 | $0.00003866 | - | $33,083 |
| Jul-02 2025 | $0.00003866 | $0.00003773 | $0.00003866 | $0.00003822 | - | $38,662 |
| Jul-01 2025 | $0.00003822 | $0.00003822 | $0.0000384 | $0.00003824 | - | $38,230 |
| Jun-30 2025 | $0.00003824 | $0.00003768 | $0.00003824 | $0.00003768 | - | $38,249 |
| Jun-29 2025 | $0.00003768 | $0.00003754 | $0.00003773 | $0.00003754 | - | $37,686 |
| Jun-28 2025 | $0.00003754 | $0.00003741 | $0.00003754 | $0.00003743 | - | $37,546 |
| Jun-27 2025 | $0.00003743 | $0.0000374 | $0.00003743 | $0.0000374 | - | $37,435 |
| Jun-26 2025 | $0.0000374 | $0.0000374 | $0.00003752 | $0.00003748 | - | $37,400 |
| Jun-25 2025 | $0.00003749 | $0.00003497 | $0.00003749 | $0.00003497 | $54 | $37,498 |
| Jun-24 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | $34,975 |