Market Cap $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
29 Seconds ago
BLCK Coin (BLCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00027428 | $0.00027054 | $0.00027428 | $0.00027309 | $8,156 | - |
| Oct-24 2025 | $0.00027312 | $0.00026633 | $0.00027477 | $0.00026777 | $21,453 | - |
| Oct-23 2025 | $0.00026802 | $0.00026376 | $0.00027142 | $0.00026376 | $8,036 | - |
| Oct-22 2025 | $0.00025991 | $0.00025933 | $0.00027278 | $0.00027216 | $9,429 | - |
| Oct-21 2025 | $0.00027574 | $0.00027096 | $0.00028717 | $0.00027861 | $8,856 | - |
| Oct-20 2025 | $0.00027849 | $0.00027571 | $0.00028444 | $0.00027946 | $7,906 | - |
| Oct-19 2025 | $0.00028035 | $0.00027094 | $0.00028035 | $0.00027274 | $8,141 | - |
| Oct-18 2025 | $0.00027277 | $0.00027038 | $0.00027415 | $0.00027038 | $7,417 | - |
| Oct-17 2025 | $0.00027179 | $0.00026991 | $0.00028476 | $0.00028476 | $1,680 | - |
| Oct-16 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
| Oct-15 2025 | $0.00028476 | $0.00028476 | $0.00028476 | $0.00028476 | - | - |
| Oct-14 2025 | $0.00028476 | $0.0002735 | $0.00030092 | $0.0002735 | - | - |
| Oct-13 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | - | - |
| Oct-12 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | - | - |
| Oct-11 2025 | $0.0002735 | $0.0002735 | $0.00030771 | $0.00030771 | - | - |