Market Cap $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Coins
34.198
+6
Exchanges
885
Last update
3 Minutes ago
BLCK Coin (BLCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-29 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-28 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-27 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-26 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-25 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-24 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-23 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-22 2026 | $0.00019152 | $0.00019152 | $0.00019717 | $0.00019619 | - | - |
| Jan-21 2026 | $0.00019619 | $0.00018836 | $0.00019735 | $0.00019127 | - | - |
| Jan-20 2026 | $0.00019226 | $0.00019226 | $0.00020956 | $0.00020845 | $14,089 | - |
| Jan-19 2026 | $0.00020934 | $0.00020909 | $0.00021578 | $0.00021578 | $6,595 | - |
| Jan-18 2026 | $0.0002176 | $0.00021535 | $0.00021985 | $0.0002172 | $7,029 | - |
| Jan-17 2026 | $0.00021733 | $0.00021435 | $0.00021794 | $0.00021469 | $7,255 | - |
| Jan-16 2026 | $0.00021472 | $0.00021329 | $0.00021721 | $0.00021581 | $6,928 | - |