Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
20 Seconds ago
BLCK Coin (BLCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020397 | $0.00020039 | $0.00021098 | $0.00021008 | $15,222 | - |
| Jun-21 2025 | $0.00020952 | $0.00020952 | $0.00023071 | $0.00022736 | $23,077 | - |
| Jun-20 2025 | $0.00022717 | $0.00022717 | $0.00024199 | $0.00023823 | $20,039 | - |
| Jun-19 2025 | $0.00023704 | $0.00023511 | $0.0002401 | $0.00023743 | $19,195 | - |
| Jun-18 2025 | $0.00023836 | $0.00023336 | $0.00023965 | $0.00023602 | $20,953 | - |
| Jun-17 2025 | $0.00023505 | $0.00023084 | $0.00024076 | $0.00024076 | $8,365 | - |
| Jun-16 2025 | $0.00024076 | $0.00023702 | $0.00024076 | $0.00024 | - | - |
| Jun-15 2025 | $0.00023704 | $0.00023327 | $0.00024213 | $0.00023431 | $92,257 | - |
| Jun-14 2025 | $0.00023452 | $0.00023035 | $0.00024058 | $0.00024058 | $87,069 | - |
| Jun-13 2025 | $0.00023559 | $0.00022791 | $0.00024023 | $0.00024023 | $91,903 | - |
| Jun-12 2025 | $0.00024492 | $0.00024227 | $0.00025694 | $0.00024813 | $96,831 | - |
| Jun-11 2025 | $0.0002495 | $0.00024726 | $0.0002584 | $0.00025524 | $97,129 | - |
| Jun-10 2025 | $0.00025203 | $0.00023977 | $0.00025203 | $0.00024511 | $112,314 | - |
| Jun-09 2025 | $0.00024146 | $0.00022712 | $0.00024146 | $0.00023021 | $51,688 | - |
| Jun-08 2025 | $0.00023079 | $0.00022832 | $0.00023224 | $0.00023026 | $24,743 | - |