Market Cap $4.01T
1.07%
Volume 24h $397.92B
-5.47%
BTC % 58.67%
-0.98%
ETH % 10.03%
4.88%
Coins
32.452
+15
Exchanges
885
Last update
20 Seconds ago
BlastOff (OFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00895463 | $0.00854455 | $0.00895463 | $0.00854455 | - | - |
| Jul-15 2025 | $0.00854455 | $0.00854455 | $0.00854455 | $0.00854455 | - | - |
| Jul-14 2025 | $0.00854455 | $0.00854455 | $0.00868317 | $0.00868317 | - | - |
| Jul-13 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-12 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-11 2025 | $0.00868317 | $0.00846883 | $0.00868317 | $0.00846883 | - | - |
| Jul-10 2025 | $0.00846883 | $0.0078266 | $0.00846883 | $0.0078266 | - | - |
| Jul-09 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-08 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-07 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-06 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-05 2025 | $0.0078266 | $0.00773876 | $0.0078266 | $0.00773876 | - | - |
| Jul-04 2025 | $0.00773876 | $0.00773876 | $0.00773876 | $0.00773876 | - | - |
| Jul-03 2025 | $0.00773876 | $0.00773876 | $0.00881799 | $0.00881799 | - | - |
| Jul-02 2025 | $0.00881799 | $0.00818069 | $0.00881799 | $0.00835362 | - | - |