Market Cap $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
BlastOff (OFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Sep-02 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Sep-01 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-31 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-30 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-29 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-28 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-27 2025 | $0.00953463 | $0.00910372 | $0.00953463 | $0.00910372 | - | - |
| Aug-26 2025 | $0.00910372 | $0.00910372 | $0.00910372 | $0.00910372 | - | - |
| Aug-25 2025 | $0.00910372 | $0.00906961 | $0.00963679 | $0.00963679 | - | - |
| Aug-24 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
| Aug-23 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
| Aug-22 2025 | $0.00963679 | $0.00894391 | $0.00963679 | $0.00894391 | - | - |
| Aug-21 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |
| Aug-20 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |