Market Cap $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Coins
32.821
+9
Exchanges
885
Last update
2 Minutes ago
BlastOff (OFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00894391 | $0.00894391 | $0.00921132 | $0.00921132 | - | - |
| Aug-18 2025 | $0.00921132 | $0.00921132 | $0.00921132 | $0.00921132 | - | - |
| Aug-17 2025 | $0.00921132 | $0.00908278 | $0.00921132 | $0.00908278 | - | - |
| Aug-16 2025 | $0.00908278 | $0.00908278 | $0.00908278 | $0.00908278 | - | - |
| Aug-15 2025 | $0.00908278 | $0.00908278 | $0.00962571 | $0.00962571 | - | - |
| Aug-14 2025 | $0.00962571 | $0.00962571 | $0.0096408 | $0.0096408 | - | - |
| Aug-13 2025 | $0.0096408 | $0.0094917 | $0.0096408 | $0.0094917 | - | - |
| Aug-12 2025 | $0.0094917 | $0.00939646 | $0.0094917 | $0.00939646 | - | - |
| Aug-11 2025 | $0.00939646 | $0.0093031 | $0.00939646 | $0.0093031 | - | - |
| Aug-10 2025 | $0.0093031 | $0.0093031 | $0.0093031 | $0.0093031 | - | - |
| Aug-09 2025 | $0.0093031 | $0.00920653 | $0.0093031 | $0.00920653 | - | - |
| Aug-08 2025 | $0.00920653 | $0.00893424 | $0.00920653 | $0.00893424 | - | - |
| Aug-07 2025 | $0.00893424 | $0.00893424 | $0.00902483 | $0.00902483 | - | - |
| Aug-06 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |
| Aug-05 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |