Market Cap $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Blast Royale (NOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010473 | $0.00010473 | $0.00012402 | $0.00012402 | - | - |
| Jul-14 2025 | $0.00012402 | $0.0001237 | $0.00012403 | $0.0001237 | - | - |
| Jul-13 2025 | $0.00012337 | $0.00012335 | $0.00012402 | $0.00012402 | - | - |
| Jul-12 2025 | $0.00012403 | $0.00012349 | $0.00012403 | $0.00012349 | - | - |
| Jul-11 2025 | $0.00012349 | $0.00012349 | $0.00012403 | $0.00012403 | - | - |
| Jul-10 2025 | $0.00012403 | $0.00012055 | $0.00012403 | $0.00012057 | - | - |
| Jul-09 2025 | $0.00012055 | $0.00012055 | $0.00012402 | $0.00012402 | - | - |
| Jul-08 2025 | $0.00012402 | $0.00012402 | $0.00012403 | $0.00012403 | $3,423 | - |
| Jul-07 2025 | $0.00012403 | $0.00012354 | $0.00012403 | $0.00012354 | - | - |
| Jul-06 2025 | $0.00012354 | $0.00012354 | $0.00012403 | $0.00012403 | - | - |
| Jul-05 2025 | $0.00012403 | $0.00012403 | $0.00012404 | $0.00012403 | - | - |
| Jul-04 2025 | $0.00012403 | $0.00012328 | $0.00012403 | $0.00012328 | - | - |
| Jul-03 2025 | $0.00012328 | $0.00012328 | $0.00012405 | $0.00012404 | - | - |
| Jul-02 2025 | $0.00012404 | $0.0001235 | $0.00012408 | $0.0001235 | - | - |
| Jul-01 2025 | $0.0001235 | $0.00011176 | $0.0001235 | $0.00011176 | - | - |