Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-24 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-23 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-22 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-21 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-20 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-19 2025 | $0.00009848 | $0.00009848 | $0.000105 | $0.000105 | - | - |
Sep-18 2025 | $0.000105 | $0.000105 | $0.00010927 | $0.00010927 | - | - |
Sep-17 2025 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | - |
Sep-16 2025 | $0.00010927 | $0.00010927 | $0.00011414 | $0.00011414 | - | - |
Sep-15 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
Sep-14 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
Sep-13 2025 | $0.00011414 | $0.0001134 | $0.00012889 | $0.0001134 | - | - |
Sep-12 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
Sep-11 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |