Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
4 Minutes ago
Blast Royale (NOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008248 | $0.00007543 | $0.00008377 | $0.00007543 | - | - |
| Oct-24 2025 | $0.00007543 | $0.00007064 | $0.00011408 | $0.00011408 | - | - |
| Oct-23 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-24 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-23 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-22 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-21 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-20 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-19 2025 | $0.00009848 | $0.00009848 | $0.000105 | $0.000105 | - | - |
| Sep-18 2025 | $0.000105 | $0.000105 | $0.00010927 | $0.00010927 | - | - |
| Sep-17 2025 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | - |
| Sep-16 2025 | $0.00010927 | $0.00010927 | $0.00011414 | $0.00011414 | - | - |
| Sep-15 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
| Sep-14 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |