Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Blast Royale (NOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
| Aug-18 2025 | $0.00008224 | $0.00008224 | $0.00010101 | $0.00010101 | - | - |
| Aug-17 2025 | $0.00010101 | $0.00010101 | $0.00010503 | $0.00010503 | - | - |
| Aug-16 2025 | $0.00010503 | $0.00007522 | $0.00010503 | $0.00007522 | - | - |
| Aug-15 2025 | $0.00007522 | $0.00007522 | $0.00009644 | $0.00008617 | - | - |
| Aug-14 2025 | $0.00008617 | $0.00008617 | $0.00009514 | $0.00009514 | - | - |
| Aug-13 2025 | $0.00009514 | $0.00009514 | $0.00010855 | $0.00010855 | - | - |
| Aug-12 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-11 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-10 2025 | $0.00010855 | $0.00010855 | $0.00011948 | $0.00011948 | - | - |
| Aug-09 2025 | $0.00011948 | $0.00010084 | $0.00011948 | $0.00010084 | - | - |
| Aug-08 2025 | $0.00010084 | $0.00007112 | $0.00010084 | $0.00007112 | - | - |
| Aug-07 2025 | $0.00007112 | $0.00007112 | $0.00009194 | $0.00008638 | - | - |
| Aug-06 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |
| Aug-05 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |