Market Cap $2.38T
-5.71%
Volume 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Coins
34.284
+6
Exchanges
885
Last update
49 Seconds ago
Blast Royale (NOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-04 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-03 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-02 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-01 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Oct-31 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Oct-30 2025 | $0.0000651 | $0.0000651 | $0.00007699 | $0.00007699 | - | - |
| Oct-29 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Oct-28 2025 | $0.00007699 | $0.00007699 | $0.00008704 | $0.00008704 | - | - |
| Oct-27 2025 | $0.00008704 | $0.0000762 | $0.00008704 | $0.00008248 | - | - |
| Oct-26 2025 | $0.00008248 | $0.00008248 | $0.00008248 | $0.00008248 | - | - |
| Oct-25 2025 | $0.00008248 | $0.00007543 | $0.00008377 | $0.00007543 | - | - |
| Oct-24 2025 | $0.00007543 | $0.00007064 | $0.00011408 | $0.00011408 | - | - |
| Oct-23 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |