Market Cap $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
BladeWarrior (BLADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-26 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-25 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-24 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-23 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-22 2022 | $0.00774352 | $0.00774352 | $0.00774352 | $0.00774352 | - | - |
| Oct-21 2022 | $0.00774352 | $0.00768668 | $0.00778057 | $0.00778057 | - | - |
| Oct-20 2022 | $0.00777995 | $0.0076314 | $0.00791977 | $0.00791187 | - | - |
| Oct-19 2022 | $0.0079163 | $0.0079148 | $0.00804094 | $0.00804014 | - | - |
| Oct-18 2022 | $0.00804015 | $0.00761672 | $0.0080505 | $0.00761693 | - | - |
| Oct-17 2022 | $0.00761694 | $0.00731818 | $0.0076173 | $0.00740436 | - | - |
| Oct-16 2022 | $0.00740352 | $0.0073386 | $0.00761721 | $0.00761705 | - | - |
| Oct-15 2022 | $0.00761707 | $0.00761555 | $0.00761955 | $0.00761614 | - | - |
| Oct-14 2022 | $0.00761615 | $0.0076123 | $0.00763365 | $0.00762104 | - | - |
| Oct-13 2022 | $0.007621 | $0.00744287 | $0.00773032 | $0.00754143 | - | - |