Market Cap $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Coins
29.187
+3
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-09 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-08 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-07 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-06 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-05 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-04 2022 | $0.0000000766 | $0.0000000765 | $0.0000000768 | $0.0000000765 | - | - |
Jul-03 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | - | - |
Jul-02 2022 | $0.0000000764 | $0.0000000763 | $0.0000000766 | $0.0000000765 | $103 | - |
Jul-01 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | $103 | - |
Jun-30 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-29 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-28 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-27 2022 | $0.0000000764 | $0.0000000764 | $0.0000000766 | $0.0000000766 | - | - |
Jun-26 2022 | $0.0000000766 | $0.0000000764 | $0.0000000767 | $0.0000000765 | $33 | - |