Market Cap $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Coins
33.672
+2
Exchanges
885
Last update
19 Seconds ago
BlackBerry tokenized stock FTX (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
| Nov-16 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
| Nov-15 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
| Nov-14 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
| Nov-13 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
| Nov-12 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
| Nov-11 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
| Nov-10 2022 | $4.3800 | $4.3800 | $4.7000 | $4.3800 | - | - |
| Nov-09 2022 | $4.3800 | $3.9673 | $4.7550 | $4.7200 | - | - |
| Nov-08 2022 | $4.7200 | $4.2945 | $4.8450 | $4.3157 | $368 | - |
| Nov-07 2022 | $4.3157 | $4.2184 | $4.7600 | $4.2476 | $1,891 | - |
| Nov-06 2022 | $4.2476 | $4.2181 | $4.4125 | $4.3059 | - | - |
| Nov-05 2022 | $4.3058 | $4.2302 | $4.4112 | $4.4100 | - | - |
| Nov-04 2022 | $4.2887 | $4.0599 | $4.4100 | $4.3281 | $3,276 | - |
| Nov-03 2022 | $4.3281 | $4.1300 | $4.6750 | $4.6750 | $4,825 | - |