Market Cap $3.44T
5.38%
Volume 24h $405.86B
45.04%
BTC % 59.33%
-2.39%
ETH % 8.19%
12.45%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Black Unicorn Corp. (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00063659 | $0.00056516 | $0.00064363 | $0.00058171 | $44,009 | - |
| May-07 2025 | $0.00058171 | $0.0004602 | $0.00058171 | $0.0004602 | $43,412 | - |
| May-06 2025 | $0.000459 | $0.00045376 | $0.00065414 | $0.00065414 | $66,752 | - |
| May-05 2025 | $0.00065277 | $0.00064823 | $0.00072749 | $0.0006832 | - | - |
| May-04 2025 | $0.00069246 | $0.00049207 | $0.00069246 | $0.00050519 | - | - |
| May-03 2025 | $0.00050519 | $0.00049922 | $0.00051157 | $0.00051157 | - | - |
| May-02 2025 | $0.00051157 | $0.0004595 | $0.00051632 | $0.00046126 | - | - |
| May-01 2025 | $0.00046126 | $0.00044712 | $0.00054405 | $0.00047767 | $96,540 | - |
| Apr-30 2025 | $0.00047767 | $0.00033564 | $0.00047767 | $0.00033916 | $84,641 | - |
| Apr-29 2025 | $0.00033799 | $0.00026858 | $0.0003446 | $0.00026858 | $30,357 | - |
| Apr-28 2025 | $0.00026858 | $0.00026257 | $0.0002694 | $0.00026659 | - | - |
| Apr-27 2025 | $0.00026659 | $0.00026359 | $0.00026754 | $0.00026631 | $2,823 | - |
| Apr-26 2025 | $0.00026631 | $0.00025971 | $0.00026631 | $0.00026017 | - | - |
| Apr-25 2025 | $0.00026017 | $0.00025176 | $0.00026017 | $0.0002552 | $6,815 | - |
| Apr-24 2025 | $0.0002552 | $0.0002552 | $0.00027482 | $0.00026796 | - | - |