Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Black Rabbit AI (BRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-25 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-24 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-23 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-22 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-21 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-20 2023 | $0.035333 | $0.034715 | $0.035369 | $0.034715 | - | - |
| Jul-19 2023 | $0.034692 | $0.034659 | $0.035164 | $0.035164 | $239 | - |
| Jul-18 2023 | $0.035198 | $0.03495 | $0.035938 | $0.035938 | $17 | - |
| Jul-17 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-16 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-15 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-14 2023 | $0.035778 | $0.035342 | $0.03714 | $0.035342 | $25 | - |
| Jul-13 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-12 2023 | $0.035342 | $0.03512 | $0.035346 | $0.03512 | - | - |