Market Cap $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jul-01 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-30 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-29 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-28 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-27 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-26 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-25 2024 | $0.0000006233 | $0.0000006233 | $0.0000006326 | $0.0000006326 | - | - |
Jun-24 2024 | $0.0000006326 | $0.0000006265 | $0.0000006326 | $0.0000006265 | $3 | - |
Jun-23 2024 | $0.0000006265 | $0.0000006247 | $0.0000006265 | $0.0000006247 | $43 | - |
Jun-22 2024 | $0.0000006216 | $0.0000006141 | $0.0000006216 | $0.0000006141 | $29 | - |
Jun-21 2024 | $0.0000006141 | $0.0000006089 | $0.0000006141 | $0.0000006089 | $6 | - |
Jun-20 2024 | $0.0000006089 | $0.0000006074 | $0.0000006121 | $0.0000006074 | $96 | - |
Jun-19 2024 | $0.0000005991 | $0.0000005943 | $0.0000006001 | $0.0000005943 | $25 | - |
Jun-18 2024 | $0.0000005943 | $0.0000005836 | $0.0000005945 | $0.0000005836 | $27 | - |