Market Cap Bs.87.53T 0.39%
Volume 24h Bs.2.52T
BTC % 49.88% 0.52%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.0000011175 Bs.0.0000011112 Bs.0.0000012001 Bs.0.0000011906 Bs.552,044 -
Jun-27 2024 Bs.0.0000012744 Bs.0.0000012066 Bs.0.0000012744 Bs.0.0000012411 Bs.232,564 -
Jun-26 2024 Bs.0.0000012438 Bs.0.0000012408 Bs.0.000001311 Bs.0.0000012965 Bs.262,309 -
Jun-25 2024 Bs.0.0000013086 Bs.0.0000012663 Bs.0.0000013564 Bs.0.0000012748 Bs.426,970 -
Jun-24 2024 Bs.0.0000012746 Bs.0.0000011801 Bs.0.0000012746 Bs.0.0000012231 Bs.395,232 -
Jun-23 2024 Bs.0.0000012178 Bs.0.0000012147 Bs.0.0000012877 Bs.0.0000012147 Bs.205,060 -
Jun-22 2024 Bs.0.000001213 Bs.0.0000012013 Bs.0.0000012861 Bs.0.0000012861 Bs.209,294 -
Jun-21 2024 Bs.0.0000012872 Bs.0.0000012404 Bs.0.0000012888 Bs.0.0000012538 Bs.430,178 -
Jun-20 2024 Bs.0.0000012531 Bs.0.0000011737 Bs.0.0000013124 Bs.0.0000011748 Bs.512,568 -
Jun-19 2024 Bs.0.0000011856 Bs.0.000001122 Bs.0.00000123 Bs.0.000001122 Bs.494,216 -
Jun-18 2024 Bs.0.0000011186 Bs.0.0000010937 Bs.0.0000012733 Bs.0.0000012733 Bs.767,063 -
Jun-17 2024 Bs.0.0000012996 Bs.0.0000011566 Bs.0.0000013206 Bs.0.0000013095 Bs.712,309 -
Jun-16 2024 Bs.0.0000013162 Bs.0.0000012941 Bs.0.0000013759 Bs.0.0000013759 Bs.286,773 -
Jun-15 2024 Bs.0.0000013726 Bs.0.0000013699 Bs.0.000001442 Bs.0.0000013796 Bs.393,167 -
Jun-14 2024 Bs.0.0000013835 Bs.0.000001381 Bs.0.000001502 Bs.0.0000014779 Bs.430,385 -

Historical and market price analysis of Black Dragon (BLACKDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.