Market Cap zł9.75T -1.14%
Volume 24h zł461.33B -18.5%
BTC % 49.88% -0.32%
ETH % 16.82% 0.53%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł0.0000001378 zł0.0000001375 zł0.0000001453 zł0.0000001437 zł29,079 -
Jun-25 2024 zł0.000000145 zł0.0000001403 zł0.0000001503 zł0.0000001413 zł47,332 -
Jun-24 2024 zł0.0000001413 zł0.0000001308 zł0.0000001413 zł0.0000001355 zł43,814 -
Jun-23 2024 zł0.000000135 zł0.0000001346 zł0.0000001427 zł0.0000001346 zł22,732 -
Jun-22 2024 zł0.0000001344 zł0.0000001331 zł0.0000001425 zł0.0000001425 zł23,202 -
Jun-21 2024 zł0.0000001427 zł0.0000001375 zł0.0000001428 zł0.000000139 zł47,688 -
Jun-20 2024 zł0.0000001389 zł0.0000001301 zł0.0000001454 zł0.0000001302 zł56,821 -
Jun-19 2024 zł0.0000001314 zł0.0000001243 zł0.0000001363 zł0.0000001243 zł54,787 -
Jun-18 2024 zł0.000000124 zł0.0000001212 zł0.0000001411 zł0.0000001411 zł85,034 -
Jun-17 2024 zł0.000000144 zł0.0000001282 zł0.0000001464 zł0.0000001451 zł78,964 -
Jun-16 2024 zł0.0000001459 zł0.0000001434 zł0.0000001525 zł0.0000001525 zł31,791 -
Jun-15 2024 zł0.0000001521 zł0.0000001518 zł0.0000001598 zł0.0000001529 zł43,585 -
Jun-14 2024 zł0.0000001533 zł0.000000153 zł0.0000001665 zł0.0000001638 zł47,711 -
Jun-13 2024 zł0.0000001626 zł0.0000001626 zł0.0000001739 zł0.0000001739 zł55,358 -
Jun-12 2024 zł0.0000001746 zł0.0000001637 zł0.0000001841 zł0.0000001677 zł82,784 -

Historical and market price analysis of Black Dragon (BLACKDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03545 PLN.