Market Cap zł10.24T 0.29%
Volume 24h zł762.95B 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.0000001223 zł0.0000001205 zł0.0000001238 zł0.0000001221 zł22,180 -
Jul-19 2024 zł0.0000001223 zł0.0000001219 zł0.0000001323 zł0.0000001268 zł64,521 -
Jul-18 2024 zł0.0000001265 zł0.0000001252 zł0.0000001324 zł0.0000001302 zł35,398 -
Jul-17 2024 zł0.0000001308 zł0.00000013 zł0.0000001409 zł0.0000001361 zł50,048 -
Jul-16 2024 zł0.0000001357 zł0.0000001309 zł0.00000014 zł0.0000001316 zł38,077 -
Jul-15 2024 zł0.0000001294 zł0.0000001157 zł0.0000001294 zł0.0000001169 zł47,053 -
Jul-14 2024 zł0.0000001129 zł0.0000001098 zł0.0000001179 zł0.0000001176 zł49,098 -
Jul-13 2024 zł0.0000001176 zł0.0000001131 zł0.0000001176 zł0.0000001147 zł24,266 -
Jul-12 2024 zł0.0000001145 zł0.0000001049 zł0.0000001181 zł0.0000001086 zł146,751 -
Jul-11 2024 zł0.0000001086 zł0.0000000972 zł0.0000001113 zł0.0000000991 zł32,491 -
Jul-10 2024 zł0.000000098 zł0.0000000942 zł0.0000001001 zł0.0000000951 zł19,220 -
Jul-09 2024 zł0.0000000941 zł0.0000000924 zł0.0000000958 zł0.0000000929 zł16,762 -
Jul-08 2024 zł0.0000000929 zł0.00000009 zł0.0000000983 zł0.0000000956 zł40,694 -
Jul-07 2024 zł0.0000000965 zł0.0000000958 zł0.0000001022 zł0.0000000986 zł30,038 -
Jul-06 2024 zł0.0000000985 zł0.0000000924 zł0.0000000985 zł0.0000000946 zł37,008 -

Historical and market price analysis of Black Dragon (BLACKDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93162 PLN.