Market Cap Rp36,738.09T -1%
Volume 24h Rp2,038.57T 7.01%
BTC % 50.1% 0.16%
ETH % 16.46% 0.42%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp0.00044506 Rp0.0003981 Rp0.00045607 Rp0.00040606 Rp133,055,631 -
Jul-10 2024 Rp0.00040138 Rp0.00038582 Rp0.00040998 Rp0.00038976 Rp78,708,866 -
Jul-09 2024 Rp0.0003857 Rp0.00037853 Rp0.0003926 Rp0.00038058 Rp68,642,696 -
Jul-08 2024 Rp0.00038049 Rp0.00036897 Rp0.00040266 Rp0.00039179 Rp166,649,582 -
Jul-07 2024 Rp0.0003953 Rp0.00039235 Rp0.00041863 Rp0.00040399 Rp123,012,334 -
Jul-06 2024 Rp0.00040345 Rp0.00037844 Rp0.00040345 Rp0.0003874 Rp151,555,804 -
Jul-05 2024 Rp0.00038874 Rp0.0003516 Rp0.00039734 Rp0.00039734 Rp186,457,135 -
Jul-04 2024 Rp0.00041362 Rp0.00041026 Rp0.00044745 Rp0.0004402 Rp193,598,222 -
Jul-03 2024 Rp0.00043858 Rp0.00043337 Rp0.0005353 Rp0.00053337 Rp228,453,899 -
Jul-02 2024 Rp0.00053538 Rp0.00051554 Rp0.00053569 Rp0.00051621 Rp130,502,057 -
Jul-01 2024 Rp0.00051407 Rp0.00050357 Rp0.0005273 Rp0.00051194 Rp148,034,992 -
Jun-30 2024 Rp0.0005126 Rp0.00048992 Rp0.0005126 Rp0.00050119 Rp156,758,228 -
Jun-29 2024 Rp0.00050289 Rp0.00049018 Rp0.00050996 Rp0.00049977 Rp77,350,468 -
Jun-28 2024 Rp0.00049426 Rp0.00049148 Rp0.00053083 Rp0.00052661 Rp244,167,406 -
Jun-27 2024 Rp0.00056367 Rp0.00053369 Rp0.00056367 Rp0.00054894 Rp102,862,423 -

Historical and market price analysis of Black Dragon (BLACKDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16100.7118 IDR.