Market Cap CHF2.04T -1.34%
Volume 24h CHF110.62B 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 2 Minutes ago
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.0000000247 CHF0.0000000221 CHF0.0000000253 CHF0.0000000225 CHF7,390 -
Jul-10 2024 CHF0.0000000222 CHF0.0000000214 CHF0.0000000227 CHF0.0000000216 CHF4,371 -
Jul-09 2024 CHF0.0000000214 CHF0.000000021 CHF0.0000000218 CHF0.0000000211 CHF3,812 -
Jul-08 2024 CHF0.0000000211 CHF0.0000000204 CHF0.0000000223 CHF0.0000000217 CHF9,255 -
Jul-07 2024 CHF0.0000000219 CHF0.0000000217 CHF0.0000000232 CHF0.0000000224 CHF6,832 -
Jul-06 2024 CHF0.0000000224 CHF0.000000021 CHF0.0000000224 CHF0.0000000215 CHF8,417 -
Jul-05 2024 CHF0.0000000215 CHF0.0000000195 CHF0.000000022 CHF0.000000022 CHF10,355 -
Jul-04 2024 CHF0.0000000229 CHF0.0000000227 CHF0.0000000248 CHF0.0000000244 CHF10,752 -
Jul-03 2024 CHF0.0000000243 CHF0.000000024 CHF0.0000000297 CHF0.0000000296 CHF12,688 -
Jul-02 2024 CHF0.0000000297 CHF0.0000000286 CHF0.0000000297 CHF0.0000000286 CHF7,248 -
Jul-01 2024 CHF0.0000000285 CHF0.0000000279 CHF0.0000000292 CHF0.0000000284 CHF8,222 -
Jun-30 2024 CHF0.0000000284 CHF0.0000000272 CHF0.0000000284 CHF0.0000000278 CHF8,706 -
Jun-29 2024 CHF0.0000000279 CHF0.0000000272 CHF0.0000000283 CHF0.0000000277 CHF4,296 -
Jun-28 2024 CHF0.0000000274 CHF0.0000000272 CHF0.0000000294 CHF0.0000000292 CHF13,561 -
Jun-27 2024 CHF0.0000000313 CHF0.0000000296 CHF0.0000000313 CHF0.0000000304 CHF5,713 -

Historical and market price analysis of Black Dragon (BLACKDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8942 CHF.