Market Cap AU$3.36T -1.34%
Volume 24h AU$182.19B 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 3 Minutes ago
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.0000000407 AU$0.0000000364 AU$0.0000000417 AU$0.0000000371 AU$12,171 -
Jul-10 2024 AU$0.0000000367 AU$0.0000000352 AU$0.0000000375 AU$0.0000000356 AU$7,200 -
Jul-09 2024 AU$0.0000000352 AU$0.0000000346 AU$0.0000000359 AU$0.0000000348 AU$6,279 -
Jul-08 2024 AU$0.0000000348 AU$0.0000000337 AU$0.0000000368 AU$0.0000000358 AU$15,244 -
Jul-07 2024 AU$0.0000000361 AU$0.0000000358 AU$0.0000000382 AU$0.0000000369 AU$11,252 -
Jul-06 2024 AU$0.0000000369 AU$0.0000000346 AU$0.0000000369 AU$0.0000000354 AU$13,863 -
Jul-05 2024 AU$0.0000000355 AU$0.0000000321 AU$0.0000000363 AU$0.0000000363 AU$17,056 -
Jul-04 2024 AU$0.0000000378 AU$0.0000000375 AU$0.0000000409 AU$0.0000000402 AU$17,709 -
Jul-03 2024 AU$0.0000000401 AU$0.0000000396 AU$0.0000000489 AU$0.0000000487 AU$20,897 -
Jul-02 2024 AU$0.0000000489 AU$0.0000000471 AU$0.000000049 AU$0.0000000472 AU$11,937 -
Jul-01 2024 AU$0.000000047 AU$0.000000046 AU$0.0000000482 AU$0.0000000468 AU$13,541 -
Jun-30 2024 AU$0.0000000468 AU$0.0000000448 AU$0.0000000468 AU$0.0000000458 AU$14,339 -
Jun-29 2024 AU$0.000000046 AU$0.0000000448 AU$0.0000000466 AU$0.0000000457 AU$7,075 -
Jun-28 2024 AU$0.0000000452 AU$0.0000000449 AU$0.0000000485 AU$0.0000000481 AU$22,334 -
Jun-27 2024 AU$0.0000000515 AU$0.0000000488 AU$0.0000000515 AU$0.0000000502 AU$9,409 -

Historical and market price analysis of Black Dragon (BLACKDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47276 AUD.