Market Cap R41.69T 0.89%
Volume 24h R1.49T -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Black Diamond Rating BLDRA

Black Diamond Rating (BLDRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.43044 R0.430399 R0.430502 R0.430443 - -
Nov-09 2021 R0.430409 R0.430408 R0.43088 R0.430546 - -
Nov-08 2021 R0.430558 R0.430422 R0.431039 R0.431008 - -
Nov-07 2021 R0.431001 R0.430627 R0.431199 R0.430905 - -
Nov-06 2021 R0.430947 R0.43062 R0.431074 R0.431021 - -
Nov-05 2021 R0.431045 R0.430658 R0.431172 R0.430724 - -
Nov-04 2021 R0.430759 R0.430569 R0.430908 R0.430648 - -
Nov-03 2021 R0.430657 R0.430466 R0.431078 R0.430706 - -
Nov-02 2021 R0.430697 R0.43032 R0.432416 R0.43084 R1,191,761 -
Nov-01 2021 R0.430883 R0.430286 R0.431942 R0.430518 R1,254,417 -
Oct-31 2021 R0.430537 R0.430124 R0.432607 R0.431657 R1,028,363 -
Oct-30 2021 R0.431622 R0.430175 R0.4322 R0.430549 R1,044,013 -
Oct-29 2021 R0.430536 R0.429949 R0.432461 R0.430384 R1,156,128 -
Oct-28 2021 R0.43036 R0.430315 R0.432658 R0.430517 R1,152,563 -
Oct-27 2021 R0.430534 R0.429196 R0.43166 R0.429915 R1,339,570 -

Historical and market price analysis of Black Diamond Rating (BLDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.