Market Cap RM10.56T -0.65%
Volume 24h RM632.55B 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
Blacer Coin BLCR

Blacer Coin (BLCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2020 RM0.00149286 RM0.00147501 RM0.00152491 RM0.00152491 RM14 RM248
Nov-13 2020 RM0.00152459 RM0.00149524 RM0.00152748 RM0.0015187 RM14 RM248
Nov-12 2020 RM0.00001373 RM0.00001312 RM0.0000184 RM0.00001326 - -
Nov-11 2020 RM0.00001326 RM0.00001252 RM0.00001869 RM0.00001869 - -
Oct-28 2020 RM0.00062326 RM0.00062326 RM0.00064667 RM0.00063817 - RM103
Oct-27 2020 RM0.0006384 RM0.00062475 RM0.00064302 RM0.00062606 - RM103
Sep-16 2020 RM0.00051579 RM0.00049939 RM0.00051743 RM0.00050425 - RM79
Sep-15 2020 RM0.0005042 RM0.0005036 RM0.00050799 RM0.00050734 - RM79
Sep-04 2020 RM0.00146361 RM0.00142254 RM0.00147361 RM0.00142805 - RM234
Sep-03 2020 RM0.00143277 RM0.00142235 RM0.00151202 RM0.00149898 - RM243
Jun-03 2020 RM0.0000037847 RM0.0000037847 RM0.0000040183 RM0.0000040183 - -
Jun-02 2020 RM0.0000040183 RM0.0000039716 RM0.0000040183 RM0.0000040183 - -
May-19 2020 RM0.00010928 RM0.00009882 RM0.00011625 RM0.00010106 - RM14
May-18 2020 RM0.00010115 RM0.00010083 RM0.00010541 RM0.00010513 - RM14
Apr-18 2020 RM0.00033128 RM0.00032922 RM0.00033464 RM0.00033291 RM5 RM51

Historical and market price analysis of Blacer Coin (BLCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.