Market Cap CL$2,329.17T 2.38%
Volume 24h CL$164.68T 5.56%
BTC % 50.29% 0.13%
ETH % 16.37% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 3 Minutes ago
Blacer Coin BLCR

Blacer Coin (BLCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2020 CL$0.290844 CL$0.287366 CL$0.297088 CL$0.297088 CL$2,731 CL$48,246
Nov-13 2020 CL$0.297025 CL$0.291308 CL$0.297589 CL$0.295878 CL$2,731 CL$48,246
Nov-12 2020 CL$0.00267631 CL$0.00255797 CL$0.00358662 CL$0.00258528 - -
Nov-11 2020 CL$0.00258528 CL$0.00243963 CL$0.00364123 CL$0.00364123 - -
Oct-28 2020 CL$0.121426 CL$0.121426 CL$0.125986 CL$0.12433 - CL$20,027
Oct-27 2020 CL$0.124375 CL$0.121717 CL$0.125276 CL$0.121972 - CL$20,027
Sep-16 2020 CL$0.100489 CL$0.097293 CL$0.100807 CL$0.09824 - CL$15,475
Sep-15 2020 CL$0.098231 CL$0.098113 CL$0.098968 CL$0.098841 - CL$15,475
Sep-04 2020 CL$0.285145 CL$0.277143 CL$0.287093 CL$0.278218 - CL$45,516
Sep-03 2020 CL$0.279137 CL$0.277107 CL$0.294576 CL$0.292036 - CL$47,336
Jun-03 2020 CL$0.00073735 CL$0.00073735 CL$0.00078286 CL$0.00078286 - -
Jun-02 2020 CL$0.00078286 CL$0.00077376 CL$0.00078286 CL$0.00078286 - -
May-19 2020 CL$0.021292 CL$0.019253 CL$0.022648 CL$0.01969 - CL$2,731
May-18 2020 CL$0.019708 CL$0.019644 CL$0.020536 CL$0.020481 - CL$2,731
Apr-18 2020 CL$0.06454 CL$0.06414 CL$0.065196 CL$0.064859 CL$910 CL$10,013

Historical and market price analysis of Blacer Coin (BLCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.