Market Cap $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-15 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-14 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-13 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-12 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-11 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-10 2022 | $0.064469 | $0.064465 | $0.064473 | $0.06447 | - | - |
Jul-09 2022 | $0.06447 | $0.064456 | $0.064472 | $0.064462 | $2 | - |
Jul-08 2022 | $0.064462 | $0.064453 | $0.064472 | $0.064461 | $2 | - |
Jul-07 2022 | $0.064464 | $0.064436 | $0.064468 | $0.064441 | $2 | - |
Jul-06 2022 | $0.064441 | $0.064432 | $0.064449 | $0.064441 | $2 | - |
Jul-05 2022 | $0.064441 | $0.064431 | $0.064451 | $0.064443 | $2 | - |
Jul-04 2022 | $0.064442 | $0.064434 | $0.064449 | $0.06444 | $2 | - |
Jul-03 2022 | $0.06444 | $0.064428 | $0.064443 | $0.064432 | $2 | - |
Jul-02 2022 | $0.064432 | $0.064424 | $0.064443 | $0.064426 | $2 | - |