Market Cap $2.26T
1.44%
Volume 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Coins
28.522
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
May-28 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
May-27 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
May-26 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
May-25 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
May-24 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
May-23 2022 | $0.03793 | $0.037802 | $0.038244 | $0.038238 | - | $123,238 |
May-22 2022 | $0.038238 | $0.036775 | $0.038238 | $0.036876 | $82 | $124,241 |
May-21 2022 | $0.036876 | $0.036255 | $0.037017 | $0.036651 | - | $119,815 |
May-20 2022 | $0.03665 | $0.035994 | $0.038332 | $0.037728 | - | $119,080 |
May-19 2022 | $0.037727 | $0.035588 | $0.037888 | $0.03579 | - | $122,580 |
May-18 2022 | $0.035791 | $0.035788 | $0.039237 | $0.039086 | - | $116,288 |
May-17 2022 | $0.039087 | $0.037593 | $0.039444 | $0.037822 | - | $126,998 |
May-16 2022 | $0.037822 | $0.037088 | $0.040022 | $0.040022 | - | $122,889 |
May-15 2022 | $0.040023 | $0.037476 | $0.040123 | $0.03844 | - | $130,038 |