Market Cap R47.48T -0.44%
Volume 24h R2.49T -30.16%
BTC % 50.73% -0.31%
ETH % 15.88% -1%
Coins 28.212 +27
Exchanges 885
Last update 42 Seconds ago
Bitsz BITSZ

Bitsz (BITSZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2023 R0.898352 R0.898352 R0.898352 R0.898352 - -
Apr-08 2023 R0.898352 R0.898352 R0.898352 R0.898352 - -
Apr-07 2023 R0.898352 R0.898352 R0.898352 R0.898352 - -
Apr-06 2023 R0.898352 R0.898352 R0.898352 R0.898352 - -
Apr-05 2023 R0.898352 R0.898352 R0.898352 R0.898352 - -
Apr-04 2023 R0.898352 R0.898352 R0.898352 R0.898352 - -
Apr-03 2023 R0.898352 R0.897991 R0.89879 R0.89837 - -
Apr-02 2023 R0.898383 R0.897987 R0.898622 R0.898505 - -
Apr-01 2023 R0.898517 R0.898 R0.898885 R0.898466 - -
Mar-31 2023 R0.898481 R0.897575 R0.898815 R0.898353 - -
Mar-30 2023 R0.898339 R0.897675 R0.89871 R0.898281 - -
Mar-29 2023 R0.89827 R0.897869 R0.89886 R0.898463 - -
Mar-28 2023 R0.898497 R0.897879 R0.898989 R0.898385 - -
Mar-27 2023 R0.898388 R0.896723 R0.89909 R0.898901 - -
Mar-26 2023 R0.898889 R0.89866 R0.899976 R0.898918 - -

Historical and market price analysis of Bitsz (BITSZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 720 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33111 ZAR.